Dark

Check out our API

BAC20260904C69
BAC Sep 4 2026 69.00 Call (BAC260904C00069000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	323	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	324	-50.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	2	325	-50.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	-25.000%	20	326	-66.667%
2026-08-18	0.0500	0.0500	0.0400	0.0400	-20.000%	11	311	-75.000%
2026-08-17	0.0500	0.0600	0.0500	0.0500	-28.571%	3	312	-80.000%
2026-08-14	0.0500	0.0700	0.0500	0.0700	0.000%	2	310	-85.714%
2026-08-13	0.0900	0.0900	0.0700	0.0700	-36.364%	3	308	-85.714%
2026-08-12	0.0900	0.1100	0.0900	0.1100	+1,000.000%	11	305	-90.909%
2026-08-07	0.1000	0.1100	0.0100	0.0100	-90.000%	45	299	0.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-9.091%	2	261	-90.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	0.000%	252	259	-90.909%
2026-08-04	0.1200	0.1200	0.1100	0.1100	+37.500%	4	16	-90.909%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-33.333%	7	14	-87.500%
2026-07-27	0.1000	0.2000	0.1000	0.1200	0.000%	7	7	-91.667%

Share