Dark

Check out our Level2View

BAC20260904C68
BAC Sep 4 2026 68.00 Call (BAC260904C00068000)
option OPRA

EOD

Aug 24, 2026

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	3	298	0.000%
2026-08-21	0.0400	0.0400	0.0100	0.0100	-66.667%	16	296	+100.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-25.000%	20	296	-33.333%
2026-08-19	0.1100	0.1100	0.0400	0.0400	-60.000%	8	316	-50.000%
2026-08-18	0.1200	0.1200	0.0800	0.1000	-28.571%	48	316	-80.000%
2026-08-17	0.1200	0.1400	0.1200	0.1400	+16.667%	4	287	-85.714%
2026-08-14	0.1400	0.1400	0.1200	0.1200	-7.692%	3	287	-83.333%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-38.095%	1	286	-84.615%
2026-08-12	0.2000	0.2200	0.2000	0.2100	+31.250%	3	286	-90.476%
2026-08-11	0.1600	0.1600	0.1600	0.1600	+6.667%	20	286	-87.500%
2026-08-10	0.1400	0.1900	0.1400	0.1500	+36.364%	255	266	-86.667%
2026-08-07	0.0900	0.1200	0.0900	0.1100	-31.250%	3	23	-81.818%
2026-08-06	0.1300	0.1800	0.1300	0.1600	-20.000%	10	20	-87.500%
2026-08-05	0.1800	0.2200	0.1800	0.2000	+5.263%	10	18	-90.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+111.111%	8	10	-89.474%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	1	3	-77.778%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-94.194%	1	2	-77.778%
2026-07-23	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-98.710%

Share