Dark

Check out our Dark Pool Levels

BAC20260904C67
BAC Sep 4 2026 67.00 Call (BAC260904C00067000)
option OPRA

EOD

Aug 24, 2026

0.0300+50.000%(+0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0500	0.0100	0.0300	+50.000%	44	1,173	0.000%
2026-08-21	0.0500	0.0500	0.0200	0.0200	-50.000%	45	1,156	+50.000%
2026-08-20	0.0700	0.0900	0.0400	0.0400	-55.556%	8	1,155	-25.000%
2026-08-19	0.1000	0.1000	0.0700	0.0900	-52.632%	37	1,159	-66.667%
2026-08-18	0.1700	0.1900	0.1500	0.1900	-9.524%	409	1,158	-84.211%
2026-08-17	0.2500	0.4000	0.2000	0.2100	-12.500%	754	1,011	-85.714%
2026-08-14	0.2500	0.2700	0.2400	0.2400	-31.429%	57	479	-87.500%
2026-08-13	0.4300	0.4300	0.3500	0.3500	-16.667%	4	465	-91.429%
2026-08-12	0.3100	0.4300	0.3100	0.4200	+50.000%	72	463	-92.857%
2026-08-11	0.3100	0.3100	0.2700	0.2800	+3.704%	277	401	-89.286%
2026-08-10	0.3200	0.3200	0.2700	0.2700	+17.391%	3	127	-88.889%
2026-08-07	0.2000	0.2300	0.2000	0.2300	-14.815%	6	125	-86.957%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-20.588%	1	125	-88.889%
2026-08-05	0.3100	0.3600	0.3100	0.3400	+17.241%	113	124	-91.176%
2026-08-04	0.2400	0.3600	0.2400	0.2900	+45.000%	14	20	-89.655%
2026-08-03	0.1400	0.2000	0.1400	0.2000	-4.762%	7	19	-85.000%
2026-07-31	0.2000	0.2100	0.2000	0.2100	0.000%	11	13	-85.714%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-12.500%	7	15	-85.714%
2026-07-29	0.2300	0.2400	0.1900	0.2400	-35.135%	3	9	-87.500%
2026-07-28	0.3500	0.3700	0.3500	0.3700	+23.333%	3	0	-91.892%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-9.091%	1	0	-90.000%
2026-07-24	0.3200	0.3300	0.3200	0.3300	0.000%	2	0	-90.909%

Share