Dark

Check out our API

BAC20260904C66
BAC Sep 4 2026 66.00 Call (BAC260904C00066000)
option OPRA

EOD

Aug 24, 2026

0.0500+150.000%(+0.0300)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0800	0.0300	0.0500	+150.000%	106	847	0.000%
2026-08-21	0.0800	0.0900	0.0200	0.0200	-75.000%	170	839	+150.000%
2026-08-20	0.1500	0.1600	0.0800	0.0800	-60.000%	112	915	-37.500%
2026-08-19	0.3600	0.4100	0.1600	0.2000	-52.381%	141	847	-75.000%
2026-08-18	0.4200	0.4200	0.2900	0.4200	+5.000%	64	827	-88.095%
2026-08-17	0.6200	0.7200	0.4000	0.4000	-20.000%	77	776	-87.500%
2026-08-14	0.4100	0.5200	0.4100	0.5000	+8.696%	10	761	-90.000%
2026-08-13	0.7200	0.7300	0.4200	0.4600	-35.211%	99	758	-89.130%
2026-08-12	0.5500	0.7100	0.5500	0.7100	+42.000%	137	691	-92.958%
2026-08-11	0.5200	0.6000	0.5000	0.5000	+4.167%	57	593	-90.000%
2026-08-10	0.4500	0.5500	0.4400	0.4800	+20.000%	51	561	-89.583%
2026-08-07	0.3400	0.4000	0.3300	0.4000	-14.894%	179	526	-87.500%
2026-08-06	0.6600	0.6600	0.4500	0.4700	-12.963%	12	349	-89.362%
2026-08-05	0.5100	0.5600	0.5100	0.5400	-5.263%	28	339	-90.741%
2026-08-04	0.5800	0.5800	0.5300	0.5700	+62.857%	46	311	-91.228%
2026-08-03	0.3300	0.3500	0.2900	0.3500	0.000%	51	272	-85.714%
2026-07-31	0.3400	0.3600	0.3400	0.3500	+6.061%	206	225	-85.714%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-40.000%	1	52	-84.848%
2026-07-28	0.5500	0.5500	0.5300	0.5500	+7.843%	14	51	-90.909%
2026-07-27	0.5700	0.6300	0.5100	0.5100	+2.000%	27	0	-90.196%
2026-07-24	0.5500	0.5500	0.5000	0.5000	0.000%	11	0	-90.000%

Share