Dark

Check out our Dark Pool Levels

BAC20260904C65
BAC Sep 4 2026 65.00 Call (BAC260904C00065000)
option OPRA

EOD

Aug 24, 2026

0.1100+22.222%(+0.0200)1,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.1800	0.0800	0.1100	+22.222%	1,431	2,513	0.000%
2026-08-21	0.1700	0.2100	0.0800	0.0900	-43.750%	1,942	2,196	+22.222%
2026-08-20	0.3600	0.3600	0.1600	0.1600	-50.000%	457	1,912	-31.250%
2026-08-19	0.7900	0.7900	0.3200	0.3200	-54.286%	703	1,654	-65.625%
2026-08-18	0.6700	0.8100	0.5500	0.7000	+1.449%	69	1,221	-84.286%
2026-08-17	1.0500	1.2200	0.6700	0.6900	-22.472%	841	1,194	-84.058%
2026-08-14	0.7800	0.9200	0.7800	0.8900	+12.658%	109	818	-87.640%
2026-08-13	1.1700	1.2400	0.7300	0.7900	-33.051%	101	812	-86.076%
2026-08-12	0.8500	1.1800	0.8200	1.1800	+31.111%	197	794	-90.678%
2026-08-11	0.8500	1.0000	0.8000	0.9000	+12.500%	66	771	-87.778%
2026-08-10	0.7300	0.9000	0.7300	0.8000	+21.212%	168	767	-86.250%
2026-08-07	0.5100	0.6600	0.5100	0.6600	+10.000%	62	618	-83.333%
2026-08-06	1.0200	1.0200	0.6000	0.6000	-32.584%	231	573	-81.667%
2026-08-05	0.8400	0.9300	0.8100	0.8900	+4.706%	85	378	-87.640%
2026-08-04	0.6100	0.9600	0.6100	0.8500	+41.667%	41	304	-87.059%
2026-08-03	0.6200	0.6200	0.4300	0.6000	+11.111%	296	284	-81.667%
2026-07-31	0.6200	0.6200	0.5200	0.5400	-5.263%	18	72	-79.630%
2026-07-30	0.5300	0.5700	0.4500	0.5700	-5.000%	56	69	-80.702%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-25.000%	5	27	-81.667%
2026-07-28	0.7400	0.8000	0.7400	0.8000	+14.286%	5	0	-86.250%
2026-07-27	0.7500	0.9000	0.7000	0.7000	0.000%	17	0	-84.286%

Share