Dark

Check out our API

BAC20260904C64
BAC Sep 4 2026 64.00 Call (BAC260904C00064000)
option OPRA

EOD

Aug 24, 2026

0.3000+42.857%(+0.0900)677

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.4000	0.1100	0.3000	+42.857%	677	1,075	0.000%
2026-08-21	0.3500	0.4000	0.1900	0.2100	-27.586%	754	707	+42.857%
2026-08-20	0.5000	0.6500	0.2800	0.2900	-54.688%	249	304	+3.448%
2026-08-19	1.2600	1.2600	0.6400	0.6400	-48.387%	214	342	-53.125%
2026-08-18	1.1400	1.3000	0.9400	1.2400	+15.888%	72	254	-75.806%
2026-08-17	1.4500	1.7200	1.0700	1.0700	-24.113%	93	209	-71.963%
2026-08-14	1.2300	1.4700	1.2300	1.4100	+11.024%	127	213	-78.723%
2026-08-13	1.7600	1.7600	1.2300	1.2700	-28.652%	88	190	-76.378%
2026-08-12	1.5000	1.7800	1.3600	1.7800	+31.852%	32	159	-83.146%
2026-08-11	1.4400	1.4500	1.2900	1.3500	+15.385%	54	160	-77.778%
2026-08-10	0.9500	1.3500	0.9500	1.1700	+10.377%	74	166	-74.359%
2026-08-07	0.8900	1.0600	0.8900	1.0600	+10.417%	72	154	-71.698%
2026-08-06	1.2200	1.5000	0.9600	0.9600	-23.810%	64	138	-68.750%
2026-08-05	1.1200	1.3800	1.1200	1.2600	+10.526%	146	133	-76.190%
2026-08-04	1.0200	1.3500	1.0200	1.1400	+23.913%	7	64	-73.684%
2026-08-03	0.9100	0.9200	0.7000	0.9200	+1.099%	50	67	-67.391%
2026-07-31	0.8400	0.9200	0.8400	0.9100	-1.087%	14	27	-67.033%
2026-07-29	1.1000	1.1000	0.9200	0.9200	-18.584%	14	19	-67.391%
2026-07-28	1.0600	1.1300	1.0600	1.1300	+5.607%	3	0	-73.451%
2026-07-27	1.0700	1.0700	1.0700	1.0700	+16.304%	1	0	-71.963%
2026-07-24	0.9200	0.9200	0.9200	0.9200	0.000%	2	0	-67.391%

Share