Dark

Check out our Level2View

BAC20260904C63
BAC Sep 4 2026 63.00 Call (BAC260904C00063000)
option OPRA

EOD

Aug 24, 2026

0.6000+39.535%(+0.1700)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4200	0.8000	0.4200	0.6000	+39.535%	589	803	0.000%
2026-08-21	0.7200	0.7400	0.4000	0.4300	-32.813%	91	407	+39.535%
2026-08-20	1.0300	1.1300	0.6300	0.6400	-46.218%	110	383	-6.250%
2026-08-19	1.6100	1.6100	1.0800	1.1900	-35.676%	77	305	-49.580%
2026-08-18	1.8900	1.9100	1.5300	1.8500	+6.936%	100	309	-67.568%
2026-08-17	1.9800	2.4900	1.7300	1.7300	-11.282%	23	241	-65.318%
2026-08-14	2.1700	2.1700	1.9500	1.9500	+4.839%	124	236	-69.231%
2026-08-13	2.5300	2.5800	1.8500	1.8600	-23.140%	95	285	-67.742%
2026-08-12	1.9900	2.4200	1.9900	2.4200	+26.042%	23	217	-75.207%
2026-08-11	1.9100	2.0800	1.7800	1.9200	+4.348%	64	229	-68.750%
2026-08-10	1.6600	1.8500	1.6600	1.8400	+22.667%	21	243	-67.391%
2026-08-07	1.1800	1.5000	1.1800	1.5000	+4.895%	90	250	-60.000%
2026-08-06	2.0400	2.0400	1.4000	1.4300	-18.286%	115	198	-58.042%
2026-08-05	2.0900	2.0900	1.4800	1.7500	+0.575%	96	126	-65.714%
2026-08-04	1.4900	1.9400	1.4900	1.7400	+31.818%	29	115	-65.517%
2026-08-03	1.1200	1.3900	1.1200	1.3200	+9.091%	41	102	-54.545%
2026-07-31	1.3000	1.3300	1.1400	1.2100	+7.080%	24	83	-50.413%
2026-07-30	1.0000	1.2200	1.0000	1.1300	+16.495%	15	71	-46.903%
2026-07-29	1.8700	1.8700	0.9500	0.9700	-38.994%	47	85	-38.144%
2026-07-28	1.5000	1.5900	1.5000	1.5900	+6.711%	2	0	-62.264%
2026-07-27	1.7100	1.7100	1.4100	1.4900	+14.615%	6	0	-59.732%
2026-07-24	1.4600	1.5000	1.3000	1.3000	0.000%	62	0	-53.846%

Share