Dark

Check out our Dark Pool Levels

BAC20260904C62
BAC Sep 4 2026 62.00 Call (BAC260904C00062000)
option OPRA

EOD

Aug 24, 2026

1.12+34.940%(+0.29)783

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8400	1.3000	0.8300	1.1200	+34.940%	783	1,117	0.000%
2026-08-21	1.2600	1.2600	0.7700	0.8300	-21.698%	787	841	+34.940%
2026-08-20	1.6100	1.7800	1.0600	1.0600	-41.111%	93	151	+5.660%
2026-08-19	2.3600	2.3600	1.7900	1.8000	-27.711%	32	151	-37.778%
2026-08-18	2.6500	2.6500	2.3000	2.4900	-0.400%	71	145	-55.020%
2026-08-17	2.8900	3.5000	2.5000	2.5000	-13.793%	14	97	-55.200%
2026-08-14	2.7000	2.9000	2.7000	2.9000	+11.538%	47	95	-61.379%
2026-08-13	3.1000	3.1500	2.6000	2.6000	-23.529%	16	103	-56.923%
2026-08-12	2.7000	3.4000	2.7000	3.4000	+27.820%	10	99	-67.059%
2026-08-11	2.7700	2.7700	2.6600	2.6600	+0.758%	20	106	-57.895%
2026-08-10	2.3000	2.6400	2.3000	2.6400	+23.944%	33	103	-57.576%
2026-08-07	1.9600	2.1300	1.9100	2.1300	+6.500%	30	112	-47.418%
2026-08-06	2.6600	2.6600	2.0000	2.0000	-19.028%	33	116	-44.000%
2026-08-05	2.2800	2.6000	2.2500	2.4700	+7.860%	53	96	-54.656%
2026-08-04	2.1000	2.5500	1.9800	2.2900	+20.526%	33	95	-51.092%
2026-08-03	1.7500	1.9000	1.4900	1.9000	+4.396%	75	87	-41.053%
2026-07-31	1.5400	1.8200	1.5400	1.8200	+26.389%	17	51	-38.462%
2026-07-30	1.5900	1.5900	1.4400	1.4400	+5.109%	3	34	-22.222%
2026-07-29	1.9200	1.9200	1.3700	1.3700	-36.279%	11	32	-18.248%
2026-07-28	2.1200	2.1500	2.0700	2.1500	+5.911%	22	0	-47.907%
2026-07-27	2.2300	2.3500	2.0300	2.0300	+0.495%	3	0	-44.828%
2026-07-24	2.0300	2.0700	1.9700	2.0200	0.000%	4	0	-44.554%

Share