Dark

Check out our Level2View

BAC20260904C61
BAC Sep 4 2026 61.00 Call (BAC260904C00061000)
option OPRA

EOD

Aug 24, 2026

1.86+27.397%(+0.40)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5400	1.8800	1.5400	1.8600	+27.397%	110	245	0.000%
2026-08-21	1.9600	1.9600	1.3000	1.4600	-10.976%	181	209	+27.397%
2026-08-20	2.5400	2.5600	1.6400	1.6400	-34.921%	35	268	+13.415%
2026-08-19	3.3500	3.3500	2.5200	2.5200	-24.551%	32	268	-26.190%
2026-08-18	3.4300	3.6000	3.2900	3.3400	-16.915%	85	266	-44.311%
2026-08-17	4.2600	4.4100	3.9700	4.0200	+8.649%	168	274	-53.731%
2026-08-14	3.6900	3.7500	3.6400	3.7000	-3.896%	54	264	-49.730%
2026-08-13	4.0900	4.0900	3.8500	3.8500	+15.269%	14	267	-51.688%
2026-08-11	3.4300	3.6000	3.3400	3.3400	-3.188%	4	267	-44.311%
2026-08-10	3.2500	3.4500	3.2500	3.4500	+21.479%	41	266	-46.087%
2026-08-07	2.6400	2.8400	2.6400	2.8400	-3.729%	103	266	-34.507%
2026-08-06	2.7400	2.9500	2.7400	2.9500	-7.813%	4	168	-36.949%
2026-08-05	3.1500	3.2000	3.1500	3.2000	+4.575%	4	165	-41.875%
2026-08-04	2.9400	3.1500	2.9400	3.0600	+26.971%	7	165	-39.216%
2026-08-03	2.4600	2.4600	2.3700	2.4100	+6.637%	7	165	-22.822%
2026-07-31	2.2600	2.2600	2.2600	2.2600	+0.444%	100	163	-17.699%
2026-07-30	2.0300	2.2500	2.0300	2.2500	+20.968%	60	64	-17.333%
2026-07-29	2.7900	2.7900	1.8600	1.8600	-34.276%	6	11	0.000%
2026-07-28	2.7200	2.8300	2.7200	2.8300	+8.846%	3	0	-34.276%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+28.713%	3	0	-28.462%
2026-07-23	2.0600	2.0600	2.0200	2.0200	0.000%	2	0	-7.921%

Share