Dark

Check out our API

BAC20260904C60
BAC Sep 4 2026 60.00 Call (BAC260904C00060000)
option OPRA

EOD

Aug 24, 2026

2.51+15.668%(+0.34)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4700	2.5100	2.4300	2.5100	+15.668%	164	156	0.000%
2026-08-21	2.5200	2.7600	2.1300	2.1700	-8.439%	9	154	+15.668%
2026-08-20	3.1800	3.2400	2.3700	2.3700	-44.626%	94	149	+5.907%
2026-08-19	4.3600	4.3700	4.0900	4.2800	+9.744%	38	151	-41.355%
2026-08-18	4.2900	4.5200	3.9000	3.9000	-21.212%	73	150	-35.641%
2026-08-17	5.2000	5.3000	4.9500	4.9500	+7.609%	171	148	-49.293%
2026-08-14	4.5800	4.7400	4.5400	4.6000	+6.481%	375	146	-45.435%
2026-08-13	4.9000	5.1900	4.2600	4.3200	-14.455%	170	158	-41.898%
2026-08-12	4.5000	5.0500	4.5000	5.0500	+20.525%	385	138	-50.297%
2026-08-11	4.1900	4.1900	4.1900	4.1900	+1.699%	40	77	-40.095%
2026-08-10	4.3200	4.3300	4.1200	4.1200	+18.391%	16	46	-39.078%
2026-08-07	3.4500	3.4800	3.4500	3.4800	-1.972%	2	53	-27.874%
2026-08-06	3.6200	3.6200	3.4500	3.5500	-11.250%	8	55	-29.296%
2026-08-04	4.0800	4.0800	4.0000	4.0000	+30.293%	6	59	-37.250%
2026-08-03	3.1000	3.2500	2.9300	3.0700	-0.968%	20	57	-18.241%
2026-07-31	2.8700	3.2000	2.8700	3.1000	+19.691%	8	51	-19.032%
2026-07-30	2.6300	2.7800	2.5900	2.5900	+4.435%	5	47	-3.089%
2026-07-29	3.0500	3.0500	2.4800	2.4800	-28.940%	14	47	+1.210%
2026-07-28	3.3500	3.4900	3.3500	3.4900	+4.179%	31	0	-28.080%
2026-07-27	3.7000	3.7000	3.2500	3.3500	+3.395%	14	0	-25.075%
2026-07-24	3.3500	3.3500	3.2400	3.2400	0.000%	6	0	-22.531%

Share