Dark

Check out our Dark Pool Levels

BAC20260904C59
BAC Sep 4 2026 59.00 Call (BAC260904C00059000)
option OPRA

EOD

Aug 24, 2026

3.65+22.896%(+0.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.6500	3.6500	3.6500	3.6500	+22.896%	5	128	0.000%
2026-08-21	3.3000	3.3000	2.9700	2.9700	-28.606%	64	133	+22.896%
2026-08-20	4.0200	4.1600	4.0200	4.1600	-2.118%	59	96	-12.260%
2026-08-19	5.0200	5.4000	4.2500	4.2500	-12.910%	362	97	-14.118%
2026-08-18	5.4400	5.4900	4.8800	4.8800	-18.258%	37	59	-25.205%
2026-08-17	5.7400	6.1300	5.7400	5.9700	+7.762%	174	58	-38.861%
2026-08-14	5.5500	5.5700	5.4600	5.5400	-8.278%	56	39	-34.116%
2026-08-13	5.8600	6.0400	5.7900	6.0400	-1.307%	80	39	-39.570%
2026-08-12	6.0900	6.1800	6.0500	6.1200	+15.690%	276	50	-40.359%
2026-08-11	5.5000	5.5000	5.2700	5.2900	+14.751%	312	52	-31.002%
2026-08-06	4.6100	4.6100	4.6100	4.6100	-1.915%	9	32	-20.824%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-2.083%	1	24	-22.340%
2026-08-04	4.5200	4.8000	4.5200	4.8000	+21.519%	19	24	-23.958%
2026-08-03	3.9500	3.9500	3.9500	3.9500	+2.332%	5	26	-7.595%
2026-07-31	3.8600	3.8600	3.8600	3.8600	+20.249%	1	21	-5.440%
2026-07-29	3.2100	3.2100	3.2100	3.2100	-23.934%	3	21	+13.707%
2026-07-28	4.2200	4.2200	4.2200	4.2200	+5.500%	15	0	-13.507%
2026-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-8.750%

Share