Dark

Check out our API

BAC20260904C58
BAC Sep 4 2026 58.00 Call (BAC260904C00058000)
option OPRA

EOD

Aug 24, 2026

4.35+14.173%(+0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.2800	4.3500	4.2800	4.3500	+14.173%	3	65	0.000%
2026-08-21	4.3400	4.3400	3.7300	3.8100	-21.605%	310	65	+14.173%
2026-08-20	5.0400	5.3200	4.8600	4.8600	-8.129%	66	45	-10.494%
2026-08-19	6.1700	6.2300	5.2900	5.2900	-18.111%	54	47	-17.769%
2026-08-17	6.5200	6.9500	6.3900	6.4600	-1.072%	10	39	-32.663%
2026-08-14	6.5200	6.5500	6.4700	6.5300	+3.816%	46	39	-33.384%
2026-08-13	6.2900	6.2900	6.2900	6.2900	+0.640%	2	37	-30.843%
2026-08-11	6.2500	6.2500	6.2500	6.2500	+3.648%	18	36	-30.400%
2026-08-10	5.3500	6.1100	5.3500	6.0300	+6.537%	69	25	-27.861%
2026-08-04	4.9800	5.6600	4.9800	5.6600	+33.176%	20	18	-23.145%
2026-08-03	4.5700	4.5700	4.2500	4.2500	-4.279%	3	24	+2.353%
2026-07-31	4.4400	4.4400	4.4400	4.4400	-2.418%	1	21	-2.027%
2026-07-30	4.5500	4.5500	4.5500	4.5500	-9.901%	3	21	-4.396%
2026-07-28	5.0500	5.0500	5.0500	5.0500	+3.696%	17	18	-13.861%
2026-07-24	4.8700	4.8700	4.8700	4.8700	0.000%	1	0	-10.678%

Share