Dark

Check out our Dark Pool Levels

BAC20260904C57
BAC Sep 4 2026 57.00 Call (BAC260904C00057000)
option OPRA

EOD

Aug 24, 2026

5.27+6.036%(+0.30)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.2800	5.3100	5.2400	5.2700	+6.036%	134	51	0.000%
2026-08-21	5.4900	5.4900	4.9700	4.9700	-0.600%	49	37	+6.036%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-32.524%	1	24	+5.400%
2026-08-17	7.4000	7.4100	7.3600	7.4100	-2.628%	6	23	-28.880%
2026-08-14	7.2900	7.6100	7.2900	7.6100	-1.680%	3	24	-30.749%
2026-08-12	7.7400	7.7400	7.7400	7.7400	+9.014%	1	23	-31.912%
2026-08-10	6.9600	7.1000	6.9600	7.1000	+13.965%	6	24	-25.775%
2026-08-07	6.0200	6.2400	6.0200	6.2300	+12.252%	300	18	-15.409%
2026-07-31	5.5500	5.5500	5.5500	5.5500	-4.966%	1	2	-5.045%
2026-07-29	5.8400	5.8400	5.8400	5.8400	0.000%	1	1	-9.760%

Share