Dark

Check out our Dark Pool Levels

BAC20260904C56
BAC Sep 4 2026 56.00 Call (BAC260904C00056000)
option OPRA

EOD

Aug 20, 2026

6.99-3.851%(-0.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.1000	6.9900	6.9900	-3.851%	12	18	0.000%
2026-08-19	8.0100	8.0100	7.2500	7.2700	-10.468%	54	18	-3.851%
2026-08-18	8.4300	8.4700	8.1200	8.1200	-8.559%	60	23	-13.916%
2026-08-17	9.2100	9.3300	8.8800	8.8800	+4.717%	158	21	-21.284%
2026-08-14	8.6000	8.6000	8.4500	8.4800	-6.195%	50	37	-17.571%
2026-08-12	9.0700	9.1300	9.0300	9.0400	+12.020%	276	32	-22.677%
2026-08-10	8.0700	8.0700	8.0700	8.0700	+11.310%	2	31	-13.383%
2026-08-07	7.1800	7.2500	7.1400	7.2500	+15.079%	157	32	-3.586%
2026-08-03	6.3000	6.3000	6.3000	6.3000	-8.029%	7	9	+10.952%
2026-07-28	6.8500	6.8500	6.8500	6.8500	0.000%	2	2	+2.044%

Share