Dark

Check out our Level2View

BAC20260904C55
BAC Sep 4 2026 55.00 Call (BAC260904C00055000)
option OPRA

EOD

Aug 21, 2026

6.63-16.813%(-1.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.3900	7.3900	6.6300	6.6300	-16.813%	7	56	0.000%
2026-08-20	8.0600	8.0800	7.9500	7.9700	-12.705%	93	53	-16.813%
2026-08-19	9.3500	9.3500	8.9700	9.1300	+2.931%	38	42	-27.382%
2026-08-18	9.2500	9.4400	8.8700	8.8700	-9.490%	73	39	-25.254%
2026-08-17	10.1600	10.2400	9.8000	9.8000	+3.924%	70	44	-32.347%
2026-08-14	9.5500	9.5500	9.4100	9.4300	-5.226%	70	37	-29.692%
2026-08-13	10.0300	10.1100	9.9400	9.9500	+2.366%	74	30	-33.367%
2026-08-12	9.7200	9.7200	9.7200	9.7200	+18.392%	5	23	-31.790%
2026-08-07	8.2100	8.2100	8.2100	8.2100	-2.262%	5	23	-19.245%
2026-08-06	8.8800	8.8800	8.2300	8.4000	-1.754%	4	28	-21.071%
2026-08-04	8.5500	8.5500	8.5500	8.5500	+16.803%	15	27	-22.456%
2026-08-03	7.3200	7.3200	7.3200	7.3200	-2.008%	6	27	-9.426%
2026-07-31	7.4700	7.4700	7.4700	7.4700	+4.476%	4	26	-11.245%
2026-07-30	6.8200	7.1500	6.8200	7.1500	+3.774%	8	22	-7.273%
2026-07-29	6.8900	6.8900	6.8900	6.8900	-11.667%	2	17	-3.774%
2026-07-28	7.8000	7.8000	7.8000	7.8000	+5.263%	15	0	-15.000%
2026-07-24	7.3700	7.4100	7.3700	7.4100	0.000%	3	0	-10.526%

Share