Dark

Check out our Dark Pool Levels

BAC20260904C54
BAC Sep 4 2026 54.00 Call (BAC260904C00054000)
option OPRA

EOD

Aug 24, 2026

8.35+5.296%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.3500	8.3500	8.3500	8.3500	+5.296%	1	129	0.000%
2026-08-21	7.9300	7.9300	7.9300	7.9300	-12.084%	1	130	+5.296%
2026-08-20	8.9800	9.0900	8.9100	9.0200	-3.011%	59	129	-7.428%
2026-08-19	10.0400	10.3500	9.3000	9.3000	-9.971%	63	126	-10.215%
2026-08-18	10.4300	10.4300	10.3300	10.3300	-5.229%	36	120	-19.167%
2026-08-17	10.7300	11.0500	10.6700	10.9000	+2.927%	174	124	-23.394%
2026-08-14	10.5400	10.6500	10.3700	10.5900	-3.111%	156	126	-21.152%
2026-08-13	10.8400	10.9400	10.7100	10.9300	+1.017%	80	18	-23.605%
2026-08-12	10.8200	10.8200	10.8200	10.8200	+18.640%	1	4	-22.828%
2026-08-07	9.1200	9.1200	9.1200	9.1200	-2.979%	1	3	-8.443%
2026-08-05	9.4000	9.4000	9.4000	9.4000	+14.634%	1	2	-11.170%
2026-07-28	8.6000	8.6000	8.2000	8.2000	0.000%	2	1	+1.829%

Share