Dark

Check out our Level2View

BAC20260904C53
BAC Sep 4 2026 53.00 Call (BAC260904C00053000)
option OPRA

EOD

Aug 21, 2026

8.90-11.355%(-1.14)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.9900	8.9900	8.9000	8.9000	-11.355%	46	10	0.000%
2026-08-20	10.0300	10.2500	9.9500	10.0400	-9.793%	52	7	-11.355%
2026-08-19	11.1600	11.1600	11.1300	11.1300	-2.625%	2	7	-20.036%
2026-08-14	11.5100	11.5100	11.4000	11.4300	+2.054%	46	7	-22.135%
2026-08-13	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-20.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC