Dark

Check out our Dark Pool Levels

BAC20260904C50
BAC Sep 4 2026 50.00 Call (BAC260904C00050000)
option OPRA

EOD

Aug 24, 2026

12.30-2.767%(-0.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.3000	12.3000	12.3000	12.3000	-2.767%	5	13	0.000%
2026-08-21	12.4800	12.6500	12.4800	12.6500	-4.094%	5	8	-2.767%
2026-08-20	13.1900	13.1900	13.1900	13.1900	-1.272%	1	3	-6.748%
2026-08-04	13.3600	13.3600	13.3600	13.3600	+14.188%	1	2	-7.934%
2026-07-30	11.7000	11.7000	11.7000	11.7000	-3.704%	1	2	+5.128%
2026-07-27	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	+1.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC