Dark

Check out our Level2View

BAC20260904C40
BAC Sep 4 2026 40.00 Call (BAC260904C00040000)
option OPRA

EOD

Aug 24, 2026

22.22+2.349%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.1100	22.2200	22.1100	22.2200	+2.349%	2	93	0.000%
2026-08-21	21.7200	21.7300	21.5700	21.7100	-9.655%	308	93	+2.349%
2026-08-18	24.0700	24.0700	24.0300	24.0300	-2.118%	2	89	-7.532%
2026-08-14	24.4600	24.6100	24.4200	24.5500	+1.614%	300	88	-9.491%
2026-08-13	24.1800	24.2000	24.0600	24.1600	-2.265%	86	60	-8.030%
2026-08-12	24.6900	24.7400	24.6500	24.7200	+2.318%	304	65	-10.113%
2026-08-11	24.3200	24.3200	24.0800	24.1600	+1.003%	312	25	-8.030%
2026-08-10	23.9200	23.9400	23.8500	23.9200	0.000%	66	11	-7.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC