Dark

Check out our API

BAC20260904C35
BAC Sep 4 2026 35.00 Call (BAC260904C00035000)
option OPRA

EOD

Aug 24, 2026

27.63+3.251%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.6300	27.6300	27.6300	27.6300	+3.251%	1	5	0.000%
2026-08-21	26.9500	26.9500	26.7600	26.7600	-2.300%	4	6	+3.251%
2026-08-20	27.3900	27.3900	27.3900	27.3900	-1.475%	1	4	+0.876%
2026-08-06	28.3500	28.3500	27.8000	27.8000	-2.695%	4	4	-0.612%
2026-08-05	28.5700	28.5700	28.5700	28.5700	+1.025%	1	7	-3.290%
2026-08-04	28.2800	28.2800	28.2800	28.2800	+3.400%	1	6	-2.298%
2026-08-03	27.3000	27.3500	27.3000	27.3500	+2.858%	2	6	+1.024%
2026-07-30	26.5900	26.5900	26.5900	26.5900	-1.372%	1	5	+3.911%
2026-07-29	27.0900	27.0900	26.9600	26.9600	-1.426%	2	4	+2.485%
2026-07-28	27.5200	27.5500	27.3500	27.3500	0.000%	5	0	+1.024%

Share