Dark

BAC20260821P35
BAC Aug 21 2026 35.00 Put (BAC260821P00035000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,096	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,096	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,106	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,096	-33.333%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	342	1,098	-50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	75	936	-33.333%
2026-06-16	0.0400	0.0400	0.0300	0.0300	-25.000%	14	936	-33.333%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-20.000%	4	941	-50.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-16.667%	3	937	-60.000%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	5	937	-66.667%
2026-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	9	937	-71.429%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	937	-71.429%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-10.000%	1	937	-77.778%
2026-05-27	0.1300	0.1300	0.1000	0.1000	+11.111%	2	938	-80.000%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-30.769%	1	940	-77.778%
2026-05-22	0.1100	0.1300	0.1100	0.1300	-7.143%	4	938	-84.615%
2026-05-21	0.1400	0.1400	0.1400	0.1400	+7.692%	4	938	-85.714%
2026-05-20	0.1300	0.1300	0.1300	0.1300	0.000%	10	938	-84.615%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-7.143%	1	947	-84.615%
2026-05-18	0.1500	0.1500	0.1400	0.1400	-17.647%	40	947	-85.714%
2026-05-15	0.1900	0.1900	0.1700	0.1700	-5.556%	7	947	-88.235%
2026-05-14	0.1800	0.1800	0.1800	0.1800	0.000%	3	943	-88.889%
2026-05-12	0.2100	0.2100	0.1800	0.1800	-14.286%	90	857	-88.889%
2026-05-11	0.2000	0.2100	0.2000	0.2100	+10.526%	22	857	-90.476%
2026-05-08	0.1900	0.1900	0.1900	0.1900	+26.667%	4	836	-89.474%
2026-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	836	-86.667%
2026-05-06	0.1300	0.1500	0.1300	0.1500	-16.667%	160	835	-86.667%
2026-05-04	0.1800	0.1800	0.1800	0.1800	+12.500%	306	765	-88.889%
2026-04-30	0.1600	0.1600	0.1600	0.1600	-15.789%	5	847	-87.500%
2026-04-27	0.1900	0.1900	0.1900	0.1900	0.000%	3	847	-89.474%
2026-04-23	0.1900	0.1900	0.1900	0.1900	-9.524%	71	846	-89.474%
2026-04-22	0.1900	0.2100	0.1900	0.2100	+10.526%	28	790	-90.476%
2026-04-16	0.1900	0.1900	0.1900	0.1900	0.000%	2	767	-89.474%
2026-04-15	0.2000	0.2000	0.1900	0.1900	-20.833%	73	767	-89.474%
2026-04-14	0.2400	0.2400	0.2300	0.2400	-22.581%	20	701	-91.667%
2026-04-10	0.3000	0.3100	0.3000	0.3100	0.000%	6	713	-93.548%
2026-04-09	0.3300	0.3300	0.3100	0.3100	-6.061%	11	713	-93.548%
2026-04-08	0.3300	0.3300	0.3300	0.3300	-29.787%	4	714	-93.939%
2026-04-07	0.4800	0.4800	0.4700	0.4700	-2.083%	6	711	-95.745%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-11.111%	1	707	-95.833%
2026-04-01	0.5400	0.5400	0.5400	0.5400	-28.947%	10	706	-96.296%
2026-03-30	0.7700	0.7700	0.7500	0.7600	+15.152%	311	716	-97.368%
2026-03-26	0.7200	0.7200	0.6600	0.6600	+6.452%	2	495	-96.970%
2026-03-25	0.6300	0.6300	0.6100	0.6200	-12.676%	5	495	-96.774%
2026-03-23	0.6400	0.7100	0.6400	0.7100	-18.391%	51	498	-97.183%
2026-03-19	0.8700	0.8700	0.8700	0.8700	+14.474%	2	526	-97.701%
2026-03-18	0.7300	0.8200	0.7300	0.7600	-1.299%	6	525	-97.368%
2026-03-17	0.7700	0.7800	0.7700	0.7700	-18.947%	37	523	-97.403%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	487	-97.895%
2026-03-12	0.8100	0.9000	0.8100	0.9000	+28.571%	15	488	-97.778%
2026-03-11	0.7200	0.7200	0.7000	0.7000	-1.408%	4	487	-97.143%
2026-03-10	0.7000	0.7100	0.7000	0.7100	-21.111%	17	486	-97.183%
2026-03-09	0.9700	1.0000	0.8600	0.9000	+7.143%	319	471	-97.778%
2026-03-06	0.8200	0.8400	0.7800	0.8400	+16.667%	77	520	-97.619%
2026-03-05	0.6900	0.7200	0.6900	0.7200	+7.463%	191	464	-97.222%
2026-03-04	0.6700	0.6700	0.6700	0.6700	+31.373%	1	399	-97.015%
2026-02-26	0.5100	0.5100	0.5100	0.5100	-8.929%	15	398	-96.078%
2026-02-25	0.5400	0.5600	0.5400	0.5600	-12.500%	26	400	-96.429%
2026-02-24	0.6400	0.6400	0.6400	0.6400	+8.475%	2	400	-96.875%
2026-02-23	0.5500	0.5900	0.5300	0.5900	+7.273%	11	400	-96.610%
2026-02-19	0.5800	0.5800	0.5100	0.5500	+10.000%	21	394	-96.364%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-12.281%	1	380	-96.000%
2026-02-13	0.5700	0.5700	0.5600	0.5700	-3.390%	31	375	-96.491%
2026-02-12	0.5300	0.5900	0.5300	0.5900	+28.261%	3	375	-96.610%
2026-02-11	0.4600	0.4600	0.4600	0.4600	0.000%	2	374	-95.652%
2026-02-10	0.4100	0.4600	0.3500	0.4600	+24.324%	4	372	-95.652%
2026-02-06	0.3800	0.3800	0.3700	0.3700	-15.909%	2	372	-94.595%
2026-02-05	0.4400	0.4400	0.4200	0.4400	+12.821%	217	373	-95.455%
2026-02-04	0.4000	0.4000	0.3900	0.3900	0.000%	10	172	-94.872%
2026-02-03	0.3700	0.3900	0.3700	0.3900	-2.500%	21	162	-94.872%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-20.000%	1	162	-95.000%
2026-01-29	0.4200	0.5000	0.4200	0.5000	+19.048%	2	162	-96.000%
2026-01-28	0.4800	0.4800	0.4200	0.4200	-6.667%	2	162	-95.238%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-13.462%	1	162	-95.556%
2026-01-23	0.4900	0.5200	0.4900	0.5200	+6.122%	10	161	-96.154%
2026-01-22	0.4900	0.4900	0.4900	0.4900	+25.641%	3	151	-95.918%
2026-01-16	0.3900	0.3900	0.3900	0.3900	-11.364%	5	146	-94.872%
2026-01-15	0.4600	0.4600	0.4400	0.4400	-10.204%	7	146	-95.455%
2026-01-14	0.4900	0.4900	0.4900	0.4900	+11.364%	3	140	-95.918%
2026-01-12	0.4500	0.4500	0.4200	0.4400	+4.762%	27	137	-95.455%
2026-01-07	0.4200	0.4200	0.4200	0.4200	+2.439%	10	114	-95.238%
2026-01-06	0.4700	0.4700	0.4100	0.4100	-8.889%	70	104	-95.122%
2025-12-31	0.4500	0.4500	0.4500	0.4500	-2.174%	26	8	-95.556%
2025-12-29	0.4600	0.4600	0.4600	0.4600	+2.222%	6	8	-95.652%
2025-12-26	0.4600	0.4600	0.4500	0.4500	0.000%	2	2	-95.556%