Dark

BAC20260821C62.5
BAC Aug 21 2026 62.50 Call (BAC260821C00062500)
option OPRA

EOD

Jul 1, 2026

0.7200+56.522%(+0.2600)645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.7400	0.4800	0.7200	+56.522%	645	6,425	0.000%
2026-06-30	0.5000	0.5400	0.4500	0.4600	-26.984%	845	5,919	+56.522%
2026-06-29	0.6400	0.7000	0.5100	0.6300	0.000%	818	5,786	+14.286%
2026-06-26	0.8200	0.8200	0.6100	0.6300	-11.268%	1,089	5,523	+14.286%
2026-06-25	0.8300	1.0500	0.7000	0.7100	-2.740%	1,813	4,666	+1.408%
2026-06-24	0.8000	0.8000	0.6300	0.7300	-5.195%	603	3,030	-1.370%
2026-06-23	0.6400	0.7700	0.5600	0.7700	+22.222%	367	2,607	-6.494%
2026-06-22	0.5900	0.7500	0.5900	0.6300	+26.000%	403	2,373	+14.286%
2026-06-18	0.7000	0.7000	0.4900	0.5000	-13.793%	117	2,059	+44.000%
2026-06-17	0.7400	0.8800	0.5800	0.5800	-7.937%	364	2,059	+24.138%
2026-06-16	0.5600	0.6800	0.5600	0.6300	+28.571%	349	1,846	+14.286%
2026-06-15	0.6400	0.6400	0.4900	0.4900	-12.500%	88	1,649	+46.939%
2026-06-12	0.5300	0.6400	0.5300	0.5600	+9.804%	212	1,597	+28.571%
2026-06-11	0.4700	0.5200	0.4700	0.5100	0.000%	25	1,431	+41.176%
2026-06-10	0.4700	0.5200	0.4700	0.5100	+10.870%	38	1,406	+41.176%
2026-06-09	0.4000	0.4600	0.3400	0.4600	+17.949%	103	1,374	+56.522%
2026-06-08	0.4200	0.4200	0.3900	0.3900	-7.143%	26	1,366	+84.615%
2026-06-05	0.4600	0.4600	0.3900	0.4200	+5.000%	20	1,359	+71.429%
2026-06-04	0.2800	0.4200	0.2800	0.4000	+53.846%	137	1,344	+80.000%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-3.704%	4	1,287	+176.923%
2026-06-02	0.2300	0.2700	0.2300	0.2700	+42.105%	140	1,283	+166.667%
2026-06-01	0.1700	0.1900	0.1700	0.1900	+5.556%	6	1,220	+278.947%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,218	+300.000%
2026-05-27	0.1500	0.1600	0.1500	0.1500	-25.000%	33	1,218	+380.000%
2026-05-26	0.1800	0.2000	0.1800	0.2000	+17.647%	132	1,211	+260.000%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,178	+323.529%
2026-05-20	0.1500	0.1800	0.1500	0.1600	-5.882%	640	1,177	+350.000%
2026-05-19	0.1500	0.1800	0.1500	0.1700	+13.333%	110	572	+323.529%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+25.000%	1	572	+380.000%
2026-05-15	0.1100	0.1200	0.1100	0.1200	-14.286%	6	572	+500.000%
2026-05-13	0.1600	0.1600	0.1400	0.1400	-6.667%	79	574	+414.286%
2026-05-12	0.1600	0.1600	0.1500	0.1500	-21.053%	2	652	+380.000%
2026-05-11	0.1900	0.2200	0.1900	0.1900	-13.636%	286	652	+278.947%
2026-05-08	0.2600	0.2600	0.2200	0.2200	-37.143%	17	431	+227.273%
2026-05-07	0.4100	0.4100	0.3500	0.3500	-14.634%	6	447	+105.714%
2026-05-06	0.4500	0.4500	0.4100	0.4100	+20.588%	7	447	+75.610%
2026-05-05	0.3000	0.3400	0.3000	0.3400	+21.429%	10	443	+111.765%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-31.707%	6	440	+157.143%
2026-05-01	0.4100	0.4100	0.4100	0.4100	+24.242%	3	437	+75.610%
2026-04-29	0.2800	0.3300	0.2800	0.3300	-13.158%	8	437	+118.182%
2026-04-28	0.3800	0.3800	0.3800	0.3800	+15.152%	1	439	+89.474%
2026-04-27	0.3400	0.3400	0.3300	0.3300	+13.793%	16	439	+118.182%
2026-04-24	0.2900	0.3200	0.2900	0.2900	-36.957%	18	439	+148.276%
2026-04-23	0.4200	0.4600	0.4200	0.4600	+4.545%	26	430	+56.522%
2026-04-22	0.4600	0.4600	0.4300	0.4400	-8.333%	11	405	+63.636%
2026-04-21	0.5800	0.6200	0.4800	0.4800	-4.000%	88	338	+50.000%
2026-04-20	0.5000	0.5000	0.4700	0.5000	-16.667%	21	338	+44.000%
2026-04-17	0.5500	0.6000	0.5500	0.6000	+17.647%	13	331	+20.000%
2026-04-16	0.6400	0.6500	0.5100	0.5100	-22.727%	8	326	+41.176%
2026-04-15	0.7600	0.7600	0.5800	0.6600	+46.667%	98	321	+9.091%
2026-04-14	0.5200	0.5200	0.4500	0.4500	-11.765%	29	334	+60.000%
2026-04-09	0.5100	0.5100	0.5100	0.5100	+21.429%	2	333	+41.176%
2026-04-08	0.4200	0.4200	0.4200	0.4200	+68.000%	1	333	+71.429%
2026-03-31	0.2200	0.2500	0.2200	0.2500	+13.636%	22	333	+188.000%
2026-03-30	0.2300	0.2300	0.2200	0.2200	-8.333%	2	335	+227.273%
2026-03-25	0.2400	0.2400	0.2400	0.2400	-4.000%	1	335	+200.000%
2026-03-24	0.2300	0.2500	0.2300	0.2500	+19.048%	2	334	+188.000%
2026-03-23	0.2200	0.2200	0.2100	0.2100	+5.000%	84	333	+242.857%
2026-03-17	0.3100	0.3100	0.2000	0.2000	-45.946%	6	277	+260.000%
2026-03-12	0.3000	0.3700	0.2900	0.3700	0.000%	10	275	+94.595%
2026-03-10	0.3700	0.3700	0.3700	0.3700	0.000%	5	278	+94.595%
2026-03-09	0.3800	0.3800	0.3600	0.3700	-15.909%	11	283	+94.595%
2026-03-06	0.4400	0.4500	0.4400	0.4400	-25.424%	7	285	+63.636%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-6.349%	1	289	+22.034%
2026-03-04	0.6300	0.6300	0.6300	0.6300	-1.563%	1	288	+14.286%
2026-03-03	0.6100	0.6400	0.6100	0.6400	-7.246%	3	288	+12.500%
2026-03-02	0.6900	0.6900	0.6900	0.6900	+11.290%	6	289	+4.348%
2026-02-27	0.6800	0.6800	0.6200	0.6200	-33.333%	2	289	+16.129%
2026-02-26	0.9000	0.9300	0.9000	0.9300	+13.415%	23	288	-22.581%
2026-02-25	0.7700	0.8400	0.7700	0.8200	+26.154%	56	266	-12.195%
2026-02-24	0.6600	0.6600	0.6500	0.6500	-18.750%	23	266	+10.769%
2026-02-23	0.8500	0.8500	0.8000	0.8000	-23.077%	57	282	-10.000%
2026-02-20	1.0400	1.0400	1.0400	1.0400	-3.704%	10	281	-30.769%
2026-02-19	0.9400	1.1000	0.9400	1.0800	-5.263%	9	271	-33.333%
2026-02-17	1.2700	1.2700	1.1300	1.1400	+8.571%	18	265	-36.842%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-25.000%	1	250	-31.429%
2026-02-11	1.4700	1.4700	1.4000	1.4000	-17.647%	21	250	-48.571%
2026-02-10	1.7200	1.7200	1.5500	1.7000	-17.476%	5	250	-57.647%
2026-02-09	2.0500	2.0600	1.9900	2.0600	-5.069%	16	252	-65.049%
2026-02-06	2.0600	2.1700	2.0400	2.1700	+27.647%	39	246	-66.820%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-10.526%	1	242	-57.647%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+38.686%	1	243	-62.105%
2026-02-03	1.4800	1.5000	1.3700	1.3700	+24.545%	12	242	-47.445%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-5.172%	1	234	-34.545%
2026-01-29	1.0500	1.1600	1.0500	1.1600	+31.818%	2	233	-37.931%
2026-01-27	0.8800	0.8800	0.8800	0.8800	+3.529%	50	234	-18.182%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-27.350%	11	234	-15.294%
2026-01-20	1.1700	1.1700	1.1700	1.1700	0.000%	5	237	-38.462%
2026-01-16	1.0200	1.1700	1.0200	1.1700	+3.540%	54	232	-38.462%
2026-01-15	1.1300	1.1300	1.1300	1.1300	+9.709%	45	232	-36.283%
2026-01-14	1.0200	1.0300	0.9700	1.0300	-37.952%	48	252	-30.097%
2026-01-13	1.6700	1.6700	1.6000	1.6600	-22.791%	47	233	-56.627%
2026-01-08	2.1500	2.1500	2.1500	2.1500	0.000%	2	195	-66.512%
2026-01-07	2.4000	2.4000	2.1500	2.1500	-19.476%	47	193	-66.512%
2026-01-06	2.6700	2.6700	2.6700	2.6700	-0.373%	14	173	-73.034%
2026-01-05	2.4000	2.6800	2.4000	2.6800	+34.000%	153	156	-73.134%
2026-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	156	-64.000%
2025-12-31	2.0000	2.0000	2.0000	2.0000	-14.894%	150	5	-64.000%
2025-12-26	2.3500	2.3500	2.3500	2.3500	-3.292%	3	5	-69.362%
2025-12-24	2.4300	2.4300	2.4300	2.4300	+6.579%	1	2	-70.370%
2025-12-22	2.2800	2.2800	2.2800	2.2800	+24.590%	1	2	-68.421%
2025-12-18	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-60.656%