Dark

BAC20260821C60
BAC Aug 21 2026 60.00 Call (BAC260821C00060000)
option OPRA

EOD

Jul 1, 2026

1.53+56.122%(+0.55)529

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0400	1.5700	1.0400	1.5300	+56.122%	529	11,604	0.000%
2026-06-30	1.1800	1.2700	0.9800	0.9800	-27.941%	542	11,529	+56.122%
2026-06-29	1.4500	1.5000	1.3500	1.3600	-0.730%	2,723	11,393	+12.500%
2026-06-26	1.5400	1.5400	1.3100	1.3700	-7.432%	1,236	10,564	+11.679%
2026-06-25	1.6200	2.0600	1.4800	1.4800	-1.987%	1,015	11,201	+3.378%
2026-06-24	1.5700	1.6500	1.3100	1.5100	0.000%	437	10,858	+1.325%
2026-06-23	1.4500	1.5500	1.3400	1.5100	+14.394%	807	10,922	+1.325%
2026-06-22	1.2100	1.5100	1.2100	1.3200	+29.412%	604	10,861	+15.909%
2026-06-18	1.3500	1.3700	1.0200	1.0200	-8.929%	773	10,692	+50.000%
2026-06-17	1.3600	1.7100	1.0600	1.1200	-10.400%	3,654	10,692	+36.607%
2026-06-16	1.1300	1.3600	1.1300	1.2500	+27.551%	713	7,845	+22.400%
2026-06-15	1.2600	1.3500	0.9800	0.9800	-12.500%	791	7,589	+56.122%
2026-06-12	1.0400	1.2300	1.0300	1.1200	+12.000%	744	7,317	+36.607%
2026-06-11	0.8900	1.0200	0.8200	1.0000	+16.279%	1,692	6,671	+53.000%
2026-06-10	0.8800	1.0700	0.8600	0.8600	+2.381%	566	6,418	+77.907%
2026-06-09	0.8000	0.9000	0.7300	0.8400	+15.068%	532	6,106	+82.143%
2026-06-08	0.8400	0.8600	0.7100	0.7300	-7.595%	702	5,674	+109.589%
2026-06-05	0.8000	0.8800	0.7100	0.7900	+1.282%	192	5,133	+93.671%
2026-06-04	0.6500	0.8600	0.6400	0.7800	+52.941%	277	5,050	+96.154%
2026-06-03	0.3300	0.5200	0.3300	0.5100	-7.273%	115	4,857	+200.000%
2026-06-02	0.4600	0.5500	0.4600	0.5500	+41.026%	55	4,784	+178.182%
2026-06-01	0.3700	0.4200	0.3500	0.3900	+21.875%	125	4,756	+292.308%
2026-05-29	0.2900	0.3300	0.2900	0.3200	+23.077%	24	4,763	+378.125%
2026-05-28	0.3200	0.3200	0.2400	0.2600	-23.529%	441	4,746	+488.462%
2026-05-27	0.4100	0.4100	0.3000	0.3400	-20.930%	48	4,467	+350.000%
2026-05-26	0.4200	0.4300	0.4100	0.4300	+4.878%	14	4,443	+255.814%
2026-05-22	0.4000	0.4400	0.3800	0.4100	+13.889%	151	4,310	+273.171%
2026-05-21	0.3400	0.3600	0.3100	0.3600	-2.703%	180	4,318	+325.000%
2026-05-20	0.3000	0.3900	0.3000	0.3700	+2.778%	34	4,318	+313.514%
2026-05-19	0.3500	0.3700	0.3200	0.3600	+12.500%	167	3,743	+325.000%
2026-05-18	0.2400	0.3300	0.2400	0.3200	+33.333%	714	3,743	+378.125%
2026-05-15	0.2700	0.2800	0.2200	0.2400	-22.581%	143	3,743	+537.500%
2026-05-14	0.3300	0.3300	0.3000	0.3100	-3.125%	452	3,651	+393.548%
2026-05-13	0.3500	0.3500	0.3000	0.3200	-21.951%	83	3,549	+378.125%
2026-05-12	0.4100	0.4100	0.3300	0.4100	+7.895%	64	3,549	+273.171%
2026-05-11	0.3800	0.4000	0.3600	0.3800	-13.636%	216	3,549	+302.632%
2026-05-08	0.5000	0.5000	0.4400	0.4400	-32.308%	120	3,556	+247.727%
2026-05-07	0.8300	0.8300	0.6500	0.6500	-20.732%	427	3,564	+135.385%
2026-05-06	0.8500	0.9300	0.7800	0.8200	+9.333%	401	3,290	+86.585%
2026-05-05	0.6600	0.7500	0.6600	0.7500	+31.579%	94	3,066	+104.000%
2026-05-04	0.6800	0.6800	0.5500	0.5700	-27.848%	71	3,020	+168.421%
2026-05-01	0.8200	0.8500	0.7500	0.7900	-2.469%	120	2,949	+93.671%
2026-04-30	0.6500	0.8100	0.6500	0.8100	+14.085%	46	2,949	+88.889%
2026-04-29	0.5600	0.7100	0.5400	0.7100	+7.576%	81	2,948	+115.493%
2026-04-28	0.7300	0.7300	0.6600	0.6600	+3.125%	583	2,919	+131.818%
2026-04-27	0.6700	0.6700	0.6400	0.6400	+10.345%	22	2,840	+139.063%
2026-04-24	0.6100	0.6100	0.5700	0.5800	-15.942%	139	2,818	+163.793%
2026-04-23	0.8800	0.8900	0.6700	0.6900	-16.867%	812	2,796	+121.739%
2026-04-22	0.8000	0.8300	0.8000	0.8300	-7.778%	448	2,759	+84.337%
2026-04-21	1.0200	1.1800	0.8700	0.9000	-5.263%	731	2,416	+70.000%
2026-04-20	0.9300	0.9600	0.8300	0.9500	-5.000%	54	2,416	+61.053%
2026-04-17	1.0100	1.1000	1.0000	1.0000	-2.913%	62	2,378	+53.000%
2026-04-16	1.1300	1.1300	1.0000	1.0300	-10.435%	14	2,387	+48.544%
2026-04-15	1.1300	1.2500	1.0300	1.1500	+23.656%	642	2,384	+33.043%
2026-04-14	0.9400	0.9700	0.8900	0.9300	-1.064%	485	1,838	+64.516%
2026-04-13	0.8200	0.9500	0.8200	0.9400	+4.444%	127	1,597	+62.766%
2026-04-10	0.8800	0.9100	0.8700	0.9000	-7.216%	62	1,500	+70.000%
2026-04-09	0.8100	0.9800	0.8100	0.9700	+27.632%	220	1,510	+57.732%
2026-04-08	0.7800	0.8500	0.7200	0.7600	+26.667%	120	1,331	+101.316%
2026-04-07	0.5300	0.6200	0.5300	0.6000	+7.143%	9	1,305	+155.000%
2026-04-06	0.5400	0.5600	0.5400	0.5600	+5.660%	65	1,299	+173.214%
2026-04-02	0.5500	0.5500	0.5300	0.5300	-5.357%	13	1,256	+188.679%
2026-04-01	0.5300	0.5600	0.5300	0.5600	+24.444%	237	1,256	+173.214%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,115	+240.000%
2026-03-24	0.4300	0.4800	0.4300	0.4800	+20.000%	64	1,115	+218.750%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,067	+282.500%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+11.111%	3	1,072	+282.500%
2026-03-19	0.3600	0.3600	0.3600	0.3600	0.000%	2	1,075	+325.000%
2026-03-18	0.2800	0.3600	0.2800	0.3600	0.000%	4	1,076	+325.000%
2026-03-17	0.4100	0.4100	0.3600	0.3600	-28.000%	24	1,077	+325.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-5.660%	50	1,053	+206.000%
2026-03-12	0.5400	0.5400	0.5300	0.5300	-14.516%	12	1,053	+188.679%
2026-03-11	0.6200	0.6200	0.6200	0.6200	-7.463%	17	1,043	+146.774%
2026-03-10	0.6000	0.6700	0.6000	0.6700	+11.667%	8	1,038	+128.358%
2026-03-09	0.6200	0.6200	0.5200	0.6000	-18.919%	21	1,039	+155.000%
2026-03-06	0.6800	0.7400	0.6700	0.7400	-11.905%	46	1,033	+106.757%
2026-03-05	0.8800	0.8800	0.8100	0.8400	-11.579%	23	1,007	+82.143%
2026-03-04	0.9500	0.9500	0.8700	0.9500	-8.654%	170	1,009	+61.053%
2026-03-03	0.8600	1.0400	0.8500	1.0400	-0.952%	139	969	+47.115%
2026-03-02	1.0400	1.1100	1.0300	1.0500	+1.942%	99	1,079	+45.714%
2026-02-27	1.0100	1.0400	0.9000	1.0300	-25.362%	156	1,095	+48.544%
2026-02-26	1.4000	1.4000	1.2800	1.3800	+10.400%	34	1,033	+10.870%
2026-02-25	1.1300	1.2700	1.1300	1.2500	+16.822%	490	756	+22.400%
2026-02-24	0.9500	1.0700	0.9500	1.0700	-13.710%	31	756	+42.991%
2026-02-23	1.2800	1.2800	1.1500	1.2400	-20.000%	163	732	+23.387%
2026-02-20	1.6200	1.6200	1.4800	1.5500	-1.899%	59	590	-1.290%
2026-02-19	1.5700	1.6000	1.5100	1.5800	-11.236%	248	536	-3.165%
2026-02-18	1.7900	1.7900	1.7800	1.7800	-6.316%	4	292	-14.045%
2026-02-17	1.9000	1.9000	1.9000	1.9000	+11.111%	3	295	-19.474%
2026-02-13	1.6000	1.7100	1.5800	1.7100	-1.724%	15	288	-10.526%
2026-02-12	1.7700	1.8500	1.5400	1.7400	-23.009%	65	288	-12.069%
2026-02-11	2.2700	2.2700	2.2600	2.2600	-8.871%	20	257	-32.301%
2026-02-10	2.4800	2.4800	2.4800	2.4800	-15.068%	53	257	-38.306%
2026-02-09	2.9200	2.9200	2.9200	2.9200	-1.017%	2	204	-47.603%
2026-02-06	2.8600	3.1000	2.8600	2.9500	+13.462%	46	204	-48.136%
2026-02-04	2.4900	2.6500	2.4900	2.6000	+22.642%	36	181	-41.154%
2026-02-03	2.0500	2.1200	2.0500	2.1200	+13.369%	12	155	-27.830%
2026-02-02	1.8700	1.8700	1.8700	1.8700	+23.841%	4	145	-18.182%
2026-01-29	1.5300	1.5300	1.5100	1.5100	+20.800%	3	141	+1.325%
2026-01-28	1.2200	1.2500	1.2200	1.2500	-3.846%	3	141	+22.400%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-18.239%	5	138	+17.692%
2026-01-22	1.6800	1.6800	1.5900	1.5900	+6.000%	8	133	-3.774%
2026-01-20	1.4700	1.5000	1.4700	1.5000	-17.127%	4	133	+2.000%
2026-01-16	1.8100	1.8100	1.8100	1.8100	+20.667%	1	130	-15.470%
2026-01-14	1.4200	1.5000	1.4200	1.5000	-40.000%	4	130	+2.000%
2026-01-12	2.6200	2.6200	2.5000	2.5000	-18.033%	34	127	-38.800%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-4.389%	19	95	-49.836%
2026-01-08	3.1900	3.1900	3.1900	3.1900	+5.629%	10	76	-52.038%
2026-01-07	3.0200	3.0200	3.0200	3.0200	-13.714%	1	66	-49.338%
2026-01-06	3.5000	3.5000	3.5000	3.5000	-1.408%	50	65	-56.286%
2026-01-05	3.1600	3.7400	3.1600	3.5500	+13.057%	10	5	-56.901%
2025-12-26	3.1400	3.1400	3.1400	3.1400	-1.875%	2	5	-51.274%
2025-12-23	3.1500	3.2000	3.1500	3.2000	0.000%	3	3	-52.188%