Dark

BAC20260821C57.5
BAC Aug 21 2026 57.50 Call (BAC260821C00057500)
option OPRA

EOD

Jul 1, 2026

2.78+35.610%(+0.73)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0800	2.8500	2.0100	2.7800	+35.610%	343	11,105	0.000%
2026-06-30	2.4100	2.4100	1.9400	2.0500	-21.756%	382	10,976	+35.610%
2026-06-29	2.5500	2.7900	2.4000	2.6200	+6.073%	563	10,928	+6.107%
2026-06-26	3.1000	3.1000	2.4500	2.4700	-10.507%	1,199	10,530	+12.551%
2026-06-25	2.9700	3.5200	2.6900	2.7600	+2.602%	826	10,494	+0.725%
2026-06-24	2.8900	2.9400	2.4500	2.6900	-2.536%	511	10,156	+3.346%
2026-06-23	2.5700	2.7600	2.5000	2.7600	+10.843%	543	10,072	+0.725%
2026-06-22	2.2600	2.6600	2.2600	2.4900	+26.396%	292	10,007	+11.647%
2026-06-18	2.2800	2.4400	1.9500	1.9700	-8.372%	621	9,578	+41.117%
2026-06-17	2.4000	2.9000	2.0300	2.1500	-6.522%	765	9,578	+29.302%
2026-06-16	2.1000	2.4500	2.0800	2.3000	+22.340%	1,813	9,249	+20.870%
2026-06-15	2.3200	2.3200	1.8800	1.8800	-7.843%	3,400	8,500	+47.872%
2026-06-12	1.9000	2.1600	1.8900	2.0400	+14.607%	1,239	6,456	+36.275%
2026-06-11	1.6200	1.8500	1.4500	1.7800	+7.229%	122	6,428	+56.180%
2026-06-10	1.5700	1.9000	1.5700	1.6600	+10.667%	408	6,361	+67.470%
2026-06-09	1.3700	1.6700	1.3400	1.5000	+9.489%	203	6,160	+85.333%
2026-06-08	1.3600	1.5200	1.3100	1.3700	-7.432%	235	6,104	+102.920%
2026-06-05	1.5100	1.5800	1.3300	1.4800	+4.965%	66	6,070	+87.838%
2026-06-04	1.1200	1.5200	1.1200	1.4100	+46.875%	462	6,038	+97.163%
2026-06-03	0.8100	0.9900	0.7000	0.9600	-2.041%	72	6,097	+189.583%
2026-06-02	0.7000	1.0300	0.7000	0.9800	+28.947%	374	6,089	+183.673%
2026-06-01	0.6400	0.7900	0.6400	0.7600	+2.703%	372	5,977	+265.789%
2026-05-29	0.5600	0.7400	0.5600	0.7400	+32.143%	56	5,840	+275.676%
2026-05-28	0.6200	0.6200	0.5300	0.5600	-12.500%	38	5,825	+396.429%
2026-05-27	0.9000	0.9000	0.6300	0.6400	-24.706%	39	5,821	+334.375%
2026-05-26	0.9000	0.9300	0.8100	0.8500	+3.659%	305	5,804	+227.059%
2026-05-22	0.8000	0.8700	0.8000	0.8200	+13.889%	60	5,891	+239.024%
2026-05-21	0.7000	0.7200	0.6700	0.7200	0.000%	592	5,494	+286.111%
2026-05-20	0.6400	0.7700	0.6400	0.7200	+9.091%	53	5,494	+286.111%
2026-05-19	0.5700	0.7300	0.5700	0.6600	+1.538%	101	5,414	+321.212%
2026-05-18	0.4900	0.6600	0.4900	0.6500	+47.727%	164	5,414	+327.692%
2026-05-15	0.5000	0.5200	0.4400	0.4400	-27.869%	61	5,414	+531.818%
2026-05-14	0.6100	0.6300	0.5500	0.6100	+3.390%	31	5,412	+355.738%
2026-05-13	0.7100	0.7200	0.5900	0.5900	-24.359%	299	5,350	+371.186%
2026-05-12	0.6000	0.7900	0.6000	0.7800	+6.849%	59	5,350	+256.410%
2026-05-11	0.8400	0.8400	0.6700	0.7300	-17.045%	787	5,350	+280.822%
2026-05-08	1.1100	1.1100	0.8300	0.8800	-25.424%	227	4,694	+215.909%
2026-05-07	1.5000	1.5000	1.1800	1.1800	-18.621%	188	4,644	+135.593%
2026-05-06	1.5100	1.6400	1.4500	1.4500	+5.072%	508	4,612	+91.724%
2026-05-05	1.2100	1.3800	1.2100	1.3800	+22.124%	276	4,685	+101.449%
2026-05-04	1.3000	1.3300	1.0500	1.1300	-21.528%	468	4,798	+146.018%
2026-05-01	1.4800	1.6100	1.3300	1.4400	-4.636%	488	4,514	+93.056%
2026-04-30	1.1900	1.5100	1.1300	1.5100	+22.764%	302	4,514	+84.106%
2026-04-29	1.1000	1.2300	1.0600	1.2300	-2.381%	204	4,538	+126.016%
2026-04-28	1.2800	1.3000	1.2500	1.2600	-2.326%	7	4,440	+120.635%
2026-04-27	1.1500	1.3100	1.1500	1.2900	+17.273%	87	4,440	+115.504%
2026-04-24	1.1900	1.1900	1.0800	1.1000	-9.836%	165	4,363	+152.727%
2026-04-23	1.5800	1.5800	1.2100	1.2200	-16.438%	127	4,258	+127.869%
2026-04-22	1.5200	1.5200	1.4300	1.4600	-5.195%	377	4,233	+90.411%
2026-04-21	2.0000	2.0000	1.5400	1.5400	-7.229%	125	3,980	+80.519%
2026-04-20	1.5700	1.6800	1.4700	1.6600	-3.488%	1,350	3,980	+67.470%
2026-04-17	1.8400	1.9400	1.7200	1.7200	+3.614%	657	4,086	+61.628%
2026-04-16	1.9000	1.9000	1.6600	1.6600	-13.542%	895	4,596	+67.470%
2026-04-15	1.9700	2.1600	1.8800	1.9200	+17.791%	786	3,817	+44.792%
2026-04-14	1.6900	1.6900	1.5700	1.6300	-6.857%	1,055	3,579	+70.552%
2026-04-13	1.4300	1.7600	1.4300	1.7500	+14.379%	602	3,376	+58.857%
2026-04-10	1.5500	1.5900	1.5000	1.5300	-7.831%	430	3,861	+81.699%
2026-04-09	1.3300	1.6600	1.3300	1.6600	+20.290%	289	3,942	+67.470%
2026-04-08	1.4400	1.4400	1.2600	1.3800	+20.000%	1,404	3,811	+101.449%
2026-04-07	1.0500	1.1500	1.0000	1.1500	+13.861%	21	3,286	+141.739%
2026-04-06	0.9700	1.0100	0.9700	1.0100	+7.447%	129	3,285	+175.248%
2026-04-02	0.7600	0.9500	0.7600	0.9400	+9.302%	168	3,349	+195.745%
2026-04-01	1.0100	1.0200	0.8600	0.8600	+8.861%	562	3,349	+223.256%
2026-03-31	0.7300	0.7900	0.6900	0.7900	+23.438%	204	3,506	+251.899%
2026-03-30	0.6900	0.6900	0.6400	0.6400	-7.246%	402	3,428	+334.375%
2026-03-27	0.7400	0.7400	0.6900	0.6900	-16.867%	59	3,227	+302.899%
2026-03-26	0.8500	0.8500	0.8300	0.8300	-2.353%	24	3,256	+234.940%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+3.659%	26	3,252	+227.059%
2026-03-24	0.6900	0.8200	0.6900	0.8200	+17.143%	575	3,227	+239.024%
2026-03-23	0.7700	0.7700	0.6900	0.7000	+2.941%	285	3,189	+297.143%
2026-03-20	0.6700	0.7300	0.6600	0.6800	+13.333%	223	3,093	+308.824%
2026-03-19	0.5900	0.6000	0.5900	0.6000	+3.448%	41	3,192	+363.333%
2026-03-18	0.6500	0.6500	0.5800	0.5800	+1.754%	205	3,192	+379.310%
2026-03-17	0.7000	0.7000	0.5700	0.5700	-19.718%	503	3,036	+387.719%
2026-03-16	0.7300	0.7500	0.7100	0.7100	-6.579%	103	2,538	+291.549%
2026-03-13	0.8800	0.8800	0.7600	0.7600	-14.607%	226	2,457	+265.789%
2026-03-12	0.9000	0.9200	0.7900	0.8900	-10.101%	737	2,361	+212.360%
2026-03-11	1.0100	1.0100	0.9300	0.9900	-5.714%	226	2,094	+180.808%
2026-03-10	1.0000	1.0600	0.9400	1.0500	+23.529%	249	2,203	+164.762%
2026-03-09	0.9000	0.9100	0.8500	0.8500	-23.423%	137	2,206	+227.059%
2026-03-06	1.1400	1.1400	1.0000	1.1100	-14.615%	332	2,170	+150.450%
2026-03-05	1.2900	1.3000	1.2300	1.3000	-9.722%	197	2,002	+113.846%
2026-03-04	1.3800	1.4500	1.3000	1.4400	-3.356%	421	1,969	+93.056%
2026-03-03	1.4900	1.4900	1.4900	1.4900	-1.325%	6	1,912	+86.577%
2026-03-02	1.5000	1.6600	1.5000	1.5100	+0.667%	117	1,909	+84.106%
2026-02-27	1.6500	1.6500	1.3600	1.5000	-28.910%	456	1,839	+85.333%
2026-02-26	2.0900	2.1100	1.9000	2.1100	+14.674%	131	1,729	+31.754%
2026-02-25	1.6900	1.9100	1.6700	1.8400	+15.723%	248	1,530	+51.087%
2026-02-24	1.5500	1.5900	1.3500	1.5900	-10.674%	161	1,530	+74.843%
2026-02-23	2.4000	2.4000	1.7800	1.7800	-18.721%	188	1,543	+56.180%
2026-02-20	2.1900	2.1900	2.1900	2.1900	-2.667%	86	1,526	+26.941%
2026-02-19	2.2200	2.2500	2.2200	2.2500	-12.791%	8	1,481	+23.556%
2026-02-18	2.6000	2.6000	2.5800	2.5800	+5.738%	52	1,478	+7.752%
2026-02-17	2.4400	2.4400	2.4400	2.4400	0.000%	5	1,479	+13.934%
2026-02-13	2.1000	2.4400	2.1000	2.4400	-0.813%	161	1,556	+13.934%
2026-02-12	2.7000	2.7600	2.2500	2.4600	-8.889%	1,394	1,556	+13.008%
2026-02-11	3.1600	3.1600	2.7000	2.7000	-21.739%	419	1,430	+2.963%
2026-02-10	3.4500	3.4500	3.4500	3.4500	-15.025%	1	1,428	-19.420%
2026-02-09	4.0600	4.0600	4.0500	4.0600	-4.245%	8	1,429	-31.527%
2026-02-06	3.9800	4.2400	3.9800	4.2400	+26.567%	1,041	1,421	-34.434%
2026-02-05	3.4000	3.4000	3.1400	3.3500	-6.944%	125	390	-17.015%
2026-02-04	3.4600	3.7000	3.4600	3.6000	+64.384%	13	338	-22.778%
2026-01-29	2.1000	2.1900	2.0600	2.1900	+6.311%	18	331	+26.941%
2026-01-27	1.7900	2.0600	1.7900	2.0600	+0.488%	120	322	+34.951%
2026-01-26	2.0500	2.0500	2.0500	2.0500	+5.670%	10	222	+35.610%
2026-01-23	1.7900	1.9400	1.7900	1.9400	-18.828%	147	215	+43.299%
2026-01-22	2.3900	2.4000	2.3900	2.3900	+3.913%	5	82	+16.318%
2026-01-21	2.2400	2.3000	2.2400	2.3000	-3.361%	6	80	+20.870%
2026-01-15	2.3800	2.3800	2.3800	2.3800	+4.386%	1	80	+16.807%
2026-01-14	2.1000	2.2800	2.1000	2.2800	-28.076%	3	79	+21.930%
2026-01-13	3.1700	3.1700	3.1700	3.1700	-11.944%	2	79	-12.303%
2026-01-12	3.6000	3.6000	3.6000	3.6000	-13.253%	44	77	-22.778%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-2.353%	5	79	-33.012%
2026-01-08	4.3200	4.3200	4.2500	4.2500	+7.595%	48	80	-34.588%
2026-01-07	4.0300	4.0300	3.9500	3.9500	-15.236%	16	37	-29.620%
2026-01-06	4.6600	4.6600	4.6600	4.6600	-5.092%	4	24	-40.343%
2026-01-05	4.9100	4.9100	4.9100	4.9100	+27.202%	2	18	-43.381%
2025-12-29	3.9000	3.9000	3.8600	3.8600	-11.872%	5	18	-27.979%
2025-12-24	4.3800	4.3800	4.3800	4.3800	+6.053%	5	8	-36.530%
2025-12-22	4.1300	4.1300	4.1300	4.1300	0.000%	8	8	-32.688%