Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC20260807P58
BAC Aug 7 2026 58.00 Put (BAC260807P00058000)
option OPRA

EOD
Jul 1, 2026
1.77-18.433%(-0.40)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.73001.77001.66001.7700-18.433%15160.000%
2026-06-30		2.08002.17002.08002.1700+24.000%22-18.433%
2026-06-26		1.75001.75001.75001.75000.000%11+1.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC