Dark

Check out our Level2View

BAC20260807C58
BAC Aug 7 2026 58.00 Call (BAC260807C00058000)
option OPRA

EOD

Jul 1, 2026

2.07+44.755%(+0.64)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8800	2.1500	1.8800	2.0700	+44.755%	43	74	0.000%
2026-06-30	1.6100	1.7200	1.4300	1.4300	-30.583%	23	45	+44.755%
2026-06-29	2.1100	2.1100	2.0600	2.0600	+7.853%	4	27	+0.485%
2026-06-26	2.0600	2.0600	1.9100	1.9100	-16.957%	22	23	+8.377%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC