Dark

BAC20260717P52.5
BAC Jul 17 2026 52.50 Put (BAC260717P00052500)
option OPRA

EOD

Jul 1, 2026

0.1300-40.909%(-0.0900)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.1900	0.1300	0.1300	-40.909%	93	8,732	0.000%
2026-06-30	0.2200	0.2400	0.2000	0.2200	+46.667%	133	8,725	-40.909%
2026-06-29	0.1400	0.1600	0.1400	0.1500	-16.667%	18	8,748	-13.333%
2026-06-26	0.2000	0.2500	0.1800	0.1800	-10.000%	116	8,755	-27.778%
2026-06-25	0.3100	0.3100	0.1700	0.2000	-23.077%	158	8,781	-35.000%
2026-06-24	0.2400	0.2700	0.2400	0.2600	0.000%	111	8,874	-50.000%
2026-06-23	0.2900	0.2900	0.2400	0.2600	-13.333%	389	8,923	-50.000%
2026-06-22	0.3800	0.3800	0.2700	0.3000	-37.500%	169	8,826	-56.667%
2026-06-18	0.3400	0.5200	0.3200	0.4800	+6.667%	1,472	8,494	-72.917%
2026-06-17	0.3500	0.4800	0.2900	0.4500	+7.143%	1,176	8,494	-71.111%
2026-06-16	0.4900	0.5000	0.3800	0.4200	-32.258%	1,069	8,800	-69.048%
2026-06-15	0.5600	0.6900	0.4900	0.6200	-12.676%	805	8,669	-79.032%
2026-06-12	0.8300	0.8600	0.6700	0.7100	-23.656%	2,156	8,446	-81.690%
2026-06-11	1.1000	1.2700	0.8800	0.9300	-16.964%	5,299	9,175	-86.022%
2026-06-10	1.2300	1.2300	0.9500	1.1200	-12.500%	499	7,021	-88.393%
2026-06-09	1.2900	1.4500	1.1500	1.2800	-14.667%	1,125	7,082	-89.844%
2026-06-08	1.4200	1.5000	1.2500	1.5000	+7.914%	708	7,409	-91.333%
2026-06-05	1.3300	1.6000	1.2900	1.3900	-5.442%	398	7,154	-90.647%
2026-06-04	1.9000	1.9000	1.4000	1.4700	-33.784%	779	6,942	-91.156%
2026-06-03	2.4800	2.8200	2.1500	2.2200	+4.225%	508	6,936	-94.144%
2026-06-02	2.3500	2.4400	2.0500	2.1300	-19.318%	414	6,884	-93.897%
2026-06-01	2.6800	2.8400	2.5100	2.6400	+3.125%	458	6,715	-95.076%
2026-05-29	2.8400	2.9800	2.5600	2.5600	-14.381%	362	6,655	-94.922%
2026-05-28	3.0000	3.0600	2.7000	2.9900	+3.819%	389	6,552	-95.652%
2026-05-27	2.6100	3.1000	2.3900	2.8800	+20.000%	434	6,393	-95.486%
2026-05-26	2.3600	2.4600	2.2900	2.4000	-8.397%	169	6,172	-94.583%
2026-05-22	2.4900	2.6200	2.3800	2.6200	-5.072%	585	6,217	-95.038%
2026-05-21	2.9200	3.1800	2.7600	2.7600	-3.833%	419	6,100	-95.290%
2026-05-20	3.1000	3.1000	2.8100	2.8700	-10.313%	118	6,100	-95.470%
2026-05-19	3.2700	3.3900	2.9200	3.2000	-1.840%	169	5,978	-95.938%
2026-05-18	3.5700	3.5700	3.1500	3.2600	-21.065%	198	5,978	-96.012%
2026-05-15	3.9000	4.1500	3.8000	4.1300	+3.250%	75	5,978	-96.852%
2026-05-14	3.6800	4.0000	3.5000	4.0000	+5.263%	178	6,007	-96.750%
2026-05-13	3.4500	3.8000	3.4500	3.8000	+18.750%	154	5,845	-96.579%
2026-05-12	3.5500	3.9900	3.1100	3.2000	-8.309%	118	5,845	-95.938%
2026-05-11	3.2900	3.6200	3.1000	3.4900	+11.859%	436	5,845	-96.275%
2026-05-08	2.3000	3.1200	2.3000	3.1200	+35.065%	446	5,881	-95.833%
2026-05-07	2.0200	2.3800	2.0000	2.3100	+20.942%	63	5,989	-94.372%
2026-05-06	1.8200	1.9700	1.7700	1.9100	-9.048%	246	5,966	-93.194%
2026-05-05	2.4000	2.4300	2.1000	2.1000	-18.605%	210	5,855	-93.810%
2026-05-04	2.4000	2.6500	2.3600	2.5800	+21.127%	261	5,733	-94.961%
2026-05-01	1.9800	2.1900	1.8400	2.1300	+3.398%	177	5,379	-93.897%
2026-04-30	2.2900	2.2900	2.0600	2.0600	-9.251%	276	5,379	-93.689%
2026-04-29	2.7000	2.7000	2.2700	2.2700	-5.021%	123	5,133	-94.273%
2026-04-28	2.3700	2.4100	2.1500	2.3900	-1.240%	155	5,071	-94.561%
2026-04-27	2.4200	2.5300	2.4100	2.4200	-13.571%	356	4,998	-94.628%
2026-04-24	2.6200	2.8000	2.6000	2.8000	+7.692%	67	4,944	-95.357%
2026-04-23	2.3500	2.7300	2.1900	2.6000	+8.787%	514	4,924	-95.000%
2026-04-22	2.2000	2.3900	2.1000	2.3900	+2.575%	81	4,811	-94.561%
2026-04-21	1.9000	2.3300	1.8400	2.3300	+13.107%	841	4,335	-94.421%
2026-04-20	2.1600	2.2600	2.0000	2.0600	+3.518%	475	4,335	-93.689%
2026-04-17	2.0000	2.0000	1.7500	1.9900	-7.870%	213	4,061	-93.467%
2026-04-16	1.9600	2.2400	1.9300	2.1600	+11.340%	85	3,989	-93.981%
2026-04-15	1.7500	2.1500	1.7500	1.9400	-17.797%	171	3,936	-93.299%
2026-04-14	2.4200	2.4600	2.2900	2.3600	-9.231%	377	4,261	-94.492%
2026-04-13	2.9600	2.9600	2.6000	2.6000	-8.772%	32	4,203	-95.000%
2026-04-10	2.9200	2.9200	2.7700	2.8500	+1.064%	79	4,177	-95.439%
2026-04-09	3.1500	3.1700	2.8000	2.8200	-14.545%	151	4,171	-95.390%
2026-04-08	3.0000	3.3800	3.0000	3.3000	-25.000%	42	4,158	-96.061%
2026-04-06	4.5000	4.5000	4.4000	4.4000	-9.278%	3	4,128	-97.045%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+5.664%	30	4,157	-97.320%
2026-04-01	4.5900	4.5900	4.5900	4.5900	-12.571%	3	4,157	-97.168%
2026-03-31	5.3000	5.3000	5.2500	5.2500	-15.865%	31	4,157	-97.524%
2026-03-30	6.2400	6.2400	6.2400	6.2400	+9.474%	2	4,157	-97.917%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-11.765%	3	4,157	-97.719%
2026-03-20	6.3700	6.4600	6.3700	6.4600	-1.824%	23	4,157	-97.988%
2026-03-19	6.9000	6.9000	6.5200	6.5800	+8.224%	49	4,157	-98.024%
2026-03-17	6.1000	6.1000	6.0800	6.0800	-6.028%	30	4,196	-97.862%
2026-03-16	6.4000	6.7000	6.4000	6.4700	-4.853%	28	4,226	-97.991%
2026-03-13	6.2000	6.8000	6.2000	6.8000	+3.030%	82	4,218	-98.088%
2026-03-12	6.5000	6.7100	6.5000	6.6000	+16.197%	57	4,293	-98.030%
2026-03-11	5.6500	6.0500	5.6500	5.6800	-0.351%	34	4,317	-97.711%
2026-03-10	5.5000	5.7000	5.2000	5.7000	-13.636%	90	4,287	-97.719%
2026-03-09	6.5800	6.6000	6.5500	6.6000	+11.486%	92	4,225	-98.030%
2026-03-06	5.9400	5.9400	5.9200	5.9200	+22.567%	2	4,161	-97.804%
2026-03-04	5.1000	5.1000	4.8300	4.8300	+1.684%	33	4,162	-97.308%
2026-03-03	5.8000	5.8000	4.7500	4.7500	-5.000%	65	4,163	-97.263%
2026-03-02	5.4100	5.4100	4.9700	5.0000	-6.542%	63	4,218	-97.400%
2026-02-27	4.8000	5.3500	4.7500	5.3500	+41.161%	89	4,202	-97.570%
2026-02-26	3.5500	3.7900	3.5500	3.7900	-4.051%	33	4,123	-96.570%
2026-02-25	4.2000	4.2000	3.9500	3.9500	-15.957%	91	4,064	-96.709%
2026-02-24	5.0000	5.0000	4.7000	4.7000	+10.588%	24	4,064	-97.234%
2026-02-23	3.9000	4.4500	3.9000	4.2500	+18.056%	8	4,064	-96.941%
2026-02-20	3.5200	3.6500	3.5000	3.6000	-1.370%	45	4,062	-96.389%
2026-02-19	3.8000	3.8000	3.5500	3.6500	+8.955%	18	4,089	-96.438%
2026-02-18	3.3500	3.3500	3.2800	3.3500	-6.944%	23	4,071	-96.119%
2026-02-17	3.4500	3.6300	3.4500	3.6000	-6.494%	43	4,057	-96.389%
2026-02-13	4.0000	4.1500	3.8500	3.8500	+5.479%	43	3,994	-96.623%
2026-02-12	3.3500	4.0000	3.3500	3.6500	+15.873%	28	3,994	-96.438%
2026-02-11	2.5600	3.2100	2.5600	3.1500	+32.911%	171	3,982	-95.873%
2026-02-10	2.0700	2.3700	2.0700	2.3700	+9.722%	28	3,875	-94.515%
2026-02-09	2.2200	2.2200	2.1100	2.1600	-4.000%	27	3,883	-93.981%
2026-02-06	2.3300	2.3300	2.1500	2.2500	-19.355%	61	3,901	-94.222%
2026-02-05	2.8800	2.9200	2.7900	2.7900	+7.308%	42	3,859	-95.341%
2026-02-04	2.4400	2.6800	2.3800	2.6000	-12.458%	1,871	3,827	-95.000%
2026-02-03	2.5200	3.0500	2.5200	2.9700	+2.768%	436	2,677	-95.623%
2026-02-02	3.0000	3.1500	2.8500	2.8900	-11.077%	97	2,326	-95.502%
2026-01-30	3.3500	3.4000	3.2000	3.2500	-4.412%	98	2,254	-96.000%
2026-01-29	3.5000	3.5500	3.3000	3.4000	-9.333%	226	2,199	-96.176%
2026-01-28	3.6600	3.8500	3.6600	3.7500	+5.634%	33	2,168	-96.533%
2026-01-27	3.5900	3.7000	3.5500	3.5500	-2.740%	83	2,156	-96.338%
2026-01-26	3.7300	3.7300	3.6000	3.6500	-6.410%	187	2,151	-96.438%
2026-01-23	3.8500	3.9500	3.8500	3.9000	+14.706%	95	2,119	-96.667%
2026-01-22	3.4500	3.4500	3.3500	3.4000	-5.556%	46	2,095	-96.176%
2026-01-21	3.5500	3.6500	3.4500	3.6000	-5.263%	369	2,060	-96.389%
2026-01-20	3.2500	3.8000	3.2500	3.8000	+14.804%	492	1,738	-96.579%
2026-01-16	3.5800	3.5800	3.2000	3.3100	-3.779%	201	1,496	-96.073%
2026-01-15	3.5000	3.5600	3.3000	3.4400	-4.444%	167	1,496	-96.221%
2026-01-14	3.5000	3.9000	3.3500	3.6000	+45.749%	672	1,471	-96.389%
2026-01-09	2.5400	2.5400	2.4700	2.4700	+2.066%	6	916	-94.737%
2026-01-08	2.4400	2.4500	2.4200	2.4200	-5.837%	242	915	-94.628%
2026-01-07	2.5700	2.6000	2.4600	2.5700	+6.639%	172	770	-94.942%
2026-01-05	2.2300	2.4800	2.2300	2.4100	-10.741%	71	683	-94.606%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-1.818%	4	619	-95.185%
2025-12-30	2.7600	2.7600	2.7500	2.7500	+6.178%	26	619	-95.273%
2025-12-23	2.5400	2.5900	2.5000	2.5900	+0.388%	3	610	-94.981%
2025-12-22	2.5700	2.5800	2.5700	2.5800	-11.945%	832	610	-94.961%
2025-12-19	2.9300	2.9300	2.9300	2.9300	-3.934%	1	921	-95.563%
2025-12-16	3.0400	3.0500	3.0400	3.0500	+5.172%	832	920	-95.738%
2025-12-15	2.8300	2.9500	2.8300	2.9000	+1.045%	8	91	-95.517%
2025-12-12	3.0800	3.0800	2.8700	2.8700	-11.692%	3	92	-95.470%
2025-12-05	3.1500	3.2500	3.1500	3.2500	-9.722%	2	89	-96.000%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-28.713%	1	88	-96.389%
2025-11-21	5.0500	5.0500	5.0500	5.0500	+5.208%	1	87	-97.426%
2025-11-18	4.9900	4.9900	4.8000	4.8000	+23.077%	21	87	-97.292%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-4.645%	20	107	-96.667%
2025-11-07	4.0900	4.0900	4.0900	4.0900	-28.120%	8	95	-96.822%
2025-10-09	5.6900	5.6900	5.6900	5.6900	+4.404%	3	87	-97.715%
2025-10-08	5.4800	5.4800	5.4500	5.4500	+0.368%	2	86	-97.615%
2025-10-07	5.4800	5.4800	5.4300	5.4300	-0.184%	2	85	-97.606%
2025-10-06	5.3700	5.4400	5.3700	5.4400	+4.615%	2	85	-97.610%
2025-10-03	5.2000	5.2000	5.2000	5.2000	-2.072%	5	86	-97.500%
2025-10-02	5.5300	5.5300	5.3100	5.3100	+22.069%	3	81	-97.552%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-1.584%	80	81	-97.011%
2025-09-26	4.4200	4.4200	4.4200	4.4200	+0.455%	1	1	-97.059%
2025-09-19	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1	-97.045%
2025-09-18	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-97.143%