Dark

BAC20260717P35
BAC Jul 17 2026 35.00 Put (BAC260717P00035000)
option OPRA

EOD

Jun 30, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,991	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	-50.000%	160	2,990	+100.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	3	3,073	0.000%
2026-06-24	0.0200	0.0200	0.0100	0.0100	0.000%	14	3,076	+100.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	40	3,078	+100.000%
2026-06-22	0.0100	0.0200	0.0100	0.0100	0.000%	413	3,078	+100.000%
2026-06-18	0.0100	0.0200	0.0100	0.0100	0.000%	135	2,760	+100.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,760	+100.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,760	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	5	2,762	0.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,762	-33.333%
2026-06-10	0.0200	0.0200	0.0200	0.0200	-50.000%	100	2,761	0.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,675	-50.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	+33.333%	3	2,677	-50.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-25.000%	5	2,678	-33.333%
2026-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,683	-50.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,681	-60.000%
2026-05-28	0.1000	0.1000	0.0400	0.0400	-66.667%	9	2,681	-50.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2,683	-83.333%
2026-05-18	0.0900	0.0900	0.0700	0.0700	-22.222%	4	2,683	-71.429%
2026-05-15	0.0800	0.0900	0.0800	0.0900	0.000%	54	2,685	-77.778%
2026-05-14	0.0800	0.1000	0.0800	0.0900	-10.000%	48	2,682	-77.778%
2026-05-13	0.0800	0.1000	0.0800	0.1000	+42.857%	127	2,445	-80.000%
2026-05-12	0.1100	0.1100	0.0700	0.0700	-36.364%	188	2,445	-71.429%
2026-05-11	0.1000	0.1100	0.1000	0.1100	0.000%	13	2,445	-81.818%
2026-05-08	0.0800	0.1100	0.0800	0.1100	+57.143%	68	2,438	-81.818%
2026-05-06	0.0200	0.0800	0.0200	0.0700	-30.000%	74	2,426	-71.429%
2026-05-04	0.0900	0.1000	0.0900	0.1000	+11.111%	44	2,379	-80.000%
2026-04-30	0.1100	0.1100	0.0900	0.0900	-18.182%	5	2,355	-77.778%
2026-04-29	0.1100	0.1100	0.1000	0.1100	0.000%	271	2,352	-81.818%
2026-04-27	0.1000	0.1100	0.1000	0.1100	-8.333%	38	2,101	-81.818%
2026-04-24	0.1300	0.1300	0.1200	0.1200	0.000%	40	2,078	-83.333%
2026-04-23	0.1200	0.1200	0.1200	0.1200	0.000%	20	2,056	-83.333%
2026-04-22	0.1300	0.1300	0.1200	0.1200	0.000%	290	2,053	-83.333%
2026-04-21	0.1100	0.1200	0.1100	0.1200	+9.091%	55	1,760	-83.333%
2026-04-20	0.1000	0.1100	0.1000	0.1100	+10.000%	120	1,760	-81.818%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-16.667%	58	1,679	-80.000%
2026-04-16	0.1100	0.1200	0.1100	0.1200	+9.091%	148	1,662	-83.333%
2026-04-15	0.1000	0.1300	0.1000	0.1100	-21.429%	14	1,756	-81.818%
2026-04-14	0.1300	0.1400	0.1300	0.1400	-17.647%	15	1,757	-85.714%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-10.526%	10	1,766	-88.235%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,756	-89.474%
2026-04-09	0.2100	0.2100	0.2000	0.2000	-16.667%	3	1,755	-90.000%
2026-04-08	0.3000	0.3000	0.2300	0.2400	-25.000%	23	1,757	-91.667%
2026-04-06	0.3500	0.3500	0.3200	0.3200	-17.949%	4	1,751	-93.750%
2026-04-02	0.3900	0.3900	0.3800	0.3900	-15.217%	211	1,562	-94.872%
2026-03-31	0.4900	0.5100	0.4600	0.4600	-25.806%	503	1,562	-95.652%
2026-03-30	0.5900	0.6200	0.5800	0.6200	+5.085%	38	1,213	-96.774%
2026-03-27	0.5800	0.5900	0.5500	0.5900	+20.408%	24	1,203	-96.610%
2026-03-26	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,210	-95.918%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-19.355%	1	1,210	-96.000%
2026-03-19	0.6300	0.6300	0.6200	0.6200	+3.333%	5	1,209	-96.774%
2026-03-18	0.5500	0.6000	0.5400	0.6000	+13.208%	41	1,206	-96.667%
2026-03-17	0.5500	0.5500	0.5300	0.5300	-13.115%	39	1,168	-96.226%
2026-03-16	0.7000	0.7000	0.6100	0.6100	-15.278%	142	1,129	-96.721%
2026-03-13	0.7000	0.7200	0.7000	0.7200	+2.857%	6	988	-97.222%
2026-03-12	0.6500	0.7000	0.6500	0.7000	+27.273%	78	982	-97.143%
2026-03-11	0.5800	0.5800	0.5500	0.5500	-8.333%	6	905	-96.364%
2026-03-10	0.5700	0.6000	0.5700	0.6000	-18.919%	2	899	-96.667%
2026-03-09	0.7400	0.7800	0.7400	0.7400	+10.448%	5	897	-97.297%
2026-03-06	0.6800	0.6800	0.6700	0.6700	+21.818%	208	911	-97.015%
2026-03-02	0.6200	0.6200	0.5500	0.5500	-8.333%	55	936	-96.364%
2026-02-27	0.4500	0.6000	0.4500	0.6000	+50.000%	154	881	-96.667%
2026-02-25	0.4400	0.4400	0.4000	0.4000	-20.000%	2	879	-95.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+4.167%	2	879	-96.000%
2026-02-23	0.3500	0.4900	0.3500	0.4800	+23.077%	23	879	-95.833%
2026-02-20	0.3900	0.3900	0.3900	0.3900	-13.333%	2	861	-94.872%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-4.255%	1	859	-95.556%
2026-02-17	0.4200	0.4700	0.4200	0.4700	-4.082%	152	859	-95.745%
2026-02-12	0.4800	0.4900	0.4800	0.4900	+68.966%	4	748	-95.918%
2026-02-11	0.2900	0.2900	0.2900	0.2900	0.000%	4	745	-93.103%
2026-02-06	0.2900	0.2900	0.2900	0.2900	-17.143%	2	745	-93.103%
2026-02-05	0.3600	0.3700	0.3500	0.3500	+9.375%	11	744	-94.286%
2026-02-03	0.3200	0.3200	0.3200	0.3200	-5.882%	1	742	-93.750%
2026-02-02	0.3400	0.3400	0.3400	0.3400	-2.857%	10	742	-94.118%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-2.778%	6	732	-94.286%
2026-01-29	0.3700	0.3700	0.3600	0.3600	-2.703%	71	726	-94.444%
2026-01-28	0.3700	0.3700	0.3700	0.3700	-15.909%	1	731	-94.595%
2026-01-23	0.4000	0.4400	0.4000	0.4400	+7.317%	12	731	-95.455%
2026-01-22	0.3700	0.4100	0.3700	0.4100	-4.651%	21	731	-95.122%
2026-01-21	0.4100	0.4300	0.4100	0.4300	0.000%	18	726	-95.349%
2026-01-20	0.3500	0.4300	0.3500	0.4300	+13.158%	33	722	-95.349%
2026-01-15	0.3700	0.3800	0.3700	0.3800	-5.000%	19	720	-94.737%
2026-01-14	0.4000	0.4000	0.4000	0.4000	+11.111%	3	711	-95.000%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-2.703%	20	709	-94.444%
2026-01-08	0.3500	0.3700	0.3500	0.3700	+2.778%	13	689	-94.595%
2026-01-07	0.3600	0.3600	0.3600	0.3600	-7.692%	2	689	-94.444%
2025-12-31	0.3900	0.4000	0.3900	0.3900	+8.333%	10	685	-94.872%
2025-12-29	0.3600	0.3600	0.3600	0.3600	-14.286%	12	685	-94.444%
2025-12-15	0.4200	0.4200	0.4200	0.4200	+7.692%	80	685	-95.238%
2025-12-12	0.4000	0.4100	0.3900	0.3900	-15.217%	12	605	-94.872%
2025-12-09	0.4600	0.4600	0.4600	0.4600	+2.222%	10	599	-95.652%
2025-12-08	0.4600	0.4600	0.4500	0.4500	-8.163%	73	589	-95.556%
2025-11-28	0.4900	0.4900	0.4900	0.4900	-12.500%	5	517	-95.918%
2025-11-25	0.5600	0.5600	0.5600	0.5600	-18.841%	1	517	-96.429%
2025-11-20	0.6400	0.6900	0.6400	0.6900	+6.154%	3	517	-97.101%
2025-11-19	0.6500	0.6500	0.6500	0.6500	-1.515%	5	514	-96.923%
2025-11-18	0.6600	0.6600	0.6600	0.6600	+10.000%	5	519	-96.970%
2025-11-17	0.6000	0.6000	0.6000	0.6000	0.000%	5	519	-96.667%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+17.647%	12	514	-96.667%
2025-11-13	0.5100	0.5100	0.5100	0.5100	-13.559%	5	508	-96.078%
2025-11-06	0.5800	0.5900	0.5800	0.5900	+1.724%	200	503	-96.610%
2025-11-04	0.5800	0.5900	0.5800	0.5800	-3.333%	150	311	-96.552%
2025-11-03	0.6300	0.6300	0.6000	0.6000	-4.762%	4	169	-96.667%
2025-10-31	0.6100	0.6300	0.6100	0.6300	+1.613%	2	169	-96.825%
2025-10-30	0.6200	0.6200	0.6200	0.6200	-13.889%	10	168	-96.774%
2025-10-22	0.8300	0.8300	0.7200	0.7200	-11.111%	6	168	-97.222%
2025-10-17	0.8100	0.8100	0.8100	0.8100	+24.615%	10	163	-97.531%
2025-10-15	0.7000	0.7000	0.6000	0.6500	-26.966%	3	156	-96.923%
2025-10-13	0.8900	0.8900	0.8900	0.8900	+8.537%	35	155	-97.753%
2025-10-10	0.8200	0.8200	0.8200	0.8200	+24.242%	100	126	-97.561%
2025-09-23	0.6600	0.6600	0.6600	0.6600	0.000%	2	26	-96.970%
2025-09-19	0.6700	0.6700	0.6600	0.6600	0.000%	24	24	-96.970%