Dark

BAC20260717C65
BAC Jul 17 2026 65.00 Call (BAC260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.0500+25.000%(+0.0100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0400	0.0500	+25.000%	66	3,991	0.000%
2026-06-30	0.0400	0.0400	0.0300	0.0400	-20.000%	161	3,991	+25.000%
2026-06-29	0.0600	0.0600	0.0400	0.0500	-16.667%	180	4,009	0.000%
2026-06-26	0.0800	0.0800	0.0500	0.0600	+100.000%	534	3,969	-16.667%
2026-06-25	0.0700	0.1200	0.0300	0.0300	-62.500%	477	3,988	+66.667%
2026-06-24	0.1000	0.1000	0.0600	0.0800	0.000%	89	3,839	-37.500%
2026-06-23	0.0700	0.0900	0.0700	0.0800	+14.286%	109	3,835	-37.500%
2026-06-22	0.0600	0.0900	0.0600	0.0700	+40.000%	161	3,829	-28.571%
2026-06-18	0.0900	0.0900	0.0500	0.0500	-37.500%	578	3,744	0.000%
2026-06-17	0.0800	0.1300	0.0700	0.0800	+14.286%	2,091	3,744	-37.500%
2026-06-16	0.0800	0.0900	0.0700	0.0700	+40.000%	1,317	1,922	-28.571%
2026-06-15	0.0800	0.0800	0.0500	0.0500	-28.571%	6,724	1,908	0.000%
2026-06-12	0.0800	0.0900	0.0700	0.0700	0.000%	101	1,837	-28.571%
2026-06-11	0.0600	0.0700	0.0600	0.0700	0.000%	29	1,777	-28.571%
2026-06-10	0.0500	0.0800	0.0500	0.0700	+40.000%	81	1,758	-28.571%
2026-06-09	0.0600	0.0600	0.0500	0.0500	+25.000%	14	1,754	0.000%
2026-06-08	0.0600	0.0600	0.0400	0.0400	-33.333%	48	1,748	+25.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	31	1,748	-16.667%
2026-06-04	0.0500	0.0600	0.0500	0.0600	+50.000%	62	1,747	-16.667%
2026-06-02	0.0400	0.0400	0.0300	0.0400	+100.000%	160	1,782	+25.000%
2026-06-01	0.0200	0.0300	0.0100	0.0200	-50.000%	28	1,771	+150.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,767	+25.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	+100.000%	16	1,783	+25.000%
2026-05-20	0.0300	0.0300	0.0100	0.0200	-50.000%	109	1,783	+150.000%
2026-05-19	0.0200	0.0400	0.0200	0.0400	+33.333%	21	1,821	+25.000%
2026-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	32	1,821	+66.667%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-50.000%	4	1,821	+66.667%
2026-05-11	0.0400	0.0600	0.0400	0.0600	+100.000%	14	1,817	-16.667%
2026-05-08	0.0400	0.0400	0.0300	0.0300	-57.143%	16	1,831	+66.667%
2026-05-07	0.0800	0.0800	0.0700	0.0700	-12.500%	252	1,825	-28.571%
2026-05-06	0.0900	0.0900	0.0600	0.0800	+14.286%	123	1,825	-37.500%
2026-05-05	0.0700	0.0700	0.0700	0.0700	+40.000%	27	1,820	-28.571%
2026-05-04	0.0600	0.0600	0.0500	0.0500	-28.571%	19	1,820	0.000%
2026-05-01	0.0700	0.0700	0.0700	0.0700	-12.500%	5	1,800	-28.571%
2026-04-30	0.0600	0.0800	0.0600	0.0800	+60.000%	25	1,800	-37.500%
2026-04-29	0.0500	0.0600	0.0500	0.0500	-28.571%	39	1,805	0.000%
2026-04-28	0.0800	0.0800	0.0700	0.0700	+16.667%	4	1,805	-28.571%
2026-04-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,805	-16.667%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-10.000%	250	1,804	-44.444%
2026-04-22	0.1000	0.1000	0.0900	0.1000	-9.091%	4	1,554	-50.000%
2026-04-21	0.1400	0.1400	0.1100	0.1100	-8.333%	6	1,548	-54.545%
2026-04-20	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,548	-58.333%
2026-04-17	0.1300	0.1300	0.1200	0.1200	0.000%	2	1,548	-58.333%
2026-04-16	0.1500	0.1500	0.1200	0.1200	-20.000%	5	1,546	-58.333%
2026-04-15	0.1500	0.1800	0.1400	0.1500	+25.000%	67	1,543	-66.667%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,488	-58.333%
2026-04-10	0.1200	0.1300	0.1200	0.1300	0.000%	17	1,488	-61.538%
2026-04-09	0.1100	0.1300	0.1100	0.1300	+44.444%	8	1,476	-61.538%
2026-04-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,475	-44.444%
2026-04-07	0.0900	0.0900	0.0700	0.0900	+28.571%	529	1,474	-44.444%
2026-04-02	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,251	-28.571%
2026-04-01	0.1000	0.1000	0.0700	0.0700	0.000%	3	1,251	-28.571%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-22.222%	4	1,251	-28.571%
2026-03-27	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,247	-44.444%
2026-03-26	0.0900	0.0900	0.0900	0.0900	+28.571%	11	1,247	-44.444%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-22.222%	70	1,258	-28.571%
2026-03-24	0.0700	0.0900	0.0700	0.0900	+28.571%	73	1,258	-44.444%
2026-03-23	0.0700	0.0700	0.0600	0.0700	-12.500%	99	1,331	-28.571%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,315	-37.500%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-50.000%	100	1,315	-28.571%
2026-03-11	0.1400	0.1400	0.1400	0.1400	-22.222%	11	1,215	-64.286%
2026-03-06	0.1800	0.1800	0.1700	0.1800	-18.182%	22	1,208	-72.222%
2026-03-05	0.2200	0.2200	0.2200	0.2200	-18.519%	13	1,215	-77.273%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-12.903%	33	1,227	-81.481%
2026-03-02	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1,252	-83.871%
2026-02-26	0.3800	0.3800	0.3700	0.3800	+22.581%	47	1,251	-86.842%
2026-02-24	0.2800	0.3100	0.2800	0.3100	-38.000%	19	1,204	-83.871%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-5.660%	9	1,201	-90.000%
2026-02-18	0.5300	0.5300	0.5300	0.5300	+1.923%	2	1,206	-90.566%
2026-02-17	0.5200	0.5200	0.5200	0.5200	-27.778%	50	1,204	-90.385%
2026-02-11	0.8400	0.8400	0.7100	0.7200	-5.263%	17	1,154	-93.056%
2026-02-10	0.9300	0.9300	0.7600	0.7600	-25.490%	8	1,154	-93.421%
2026-02-09	1.0500	1.0500	1.0000	1.0200	-6.422%	103	1,153	-95.098%
2026-02-06	1.0000	1.1200	1.0000	1.0900	+26.744%	349	1,061	-95.413%
2026-02-05	0.8600	0.8600	0.7700	0.8600	-6.522%	275	882	-94.186%
2026-02-04	0.8800	1.0100	0.8800	0.9200	+33.333%	335	830	-94.565%
2026-02-03	0.7300	0.7400	0.6800	0.6900	+21.053%	17	535	-92.754%
2026-02-02	0.6000	0.6000	0.5700	0.5700	+11.765%	32	518	-91.228%
2026-01-30	0.4700	0.5100	0.4700	0.5100	+2.000%	111	515	-90.196%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+28.205%	5	505	-90.000%
2026-01-28	0.3900	0.3900	0.3900	0.3900	-4.878%	5	505	-87.179%
2026-01-23	0.4300	0.4300	0.3700	0.4100	-19.608%	8	500	-87.805%
2026-01-22	0.5500	0.5500	0.5100	0.5100	+8.511%	158	504	-90.196%
2026-01-21	0.5100	0.5100	0.4700	0.4700	-6.000%	162	380	-89.362%
2026-01-20	0.6000	0.6000	0.5000	0.5000	-5.660%	44	367	-90.000%
2026-01-15	0.5100	0.5400	0.5100	0.5300	0.000%	13	340	-90.566%
2026-01-14	0.5100	0.5300	0.4900	0.5300	-37.647%	5	331	-90.566%
2026-01-13	0.8700	0.8700	0.8500	0.8500	-17.476%	32	333	-94.118%
2026-01-12	1.0000	1.0300	1.0000	1.0300	-8.036%	2	324	-95.146%
2026-01-09	1.1200	1.1200	1.1200	1.1200	-14.504%	5	324	-95.536%
2026-01-08	1.2500	1.3100	1.2500	1.3100	+19.091%	53	319	-96.183%
2026-01-07	1.1700	1.1700	1.1000	1.1000	-26.667%	3	282	-95.455%
2026-01-06	1.4300	1.5000	1.4100	1.5000	+2.041%	16	281	-96.667%
2026-01-05	1.2400	1.5500	1.2400	1.4700	+19.512%	98	237	-96.599%
2026-01-02	1.0300	1.2300	1.0300	1.2300	+13.889%	8	237	-95.935%
2025-12-31	1.0800	1.0800	1.0800	1.0800	+3.846%	1	230	-95.370%
2025-12-30	1.0400	1.0400	1.0400	1.0400	-0.952%	1	230	-95.192%
2025-12-29	1.2000	1.2000	1.0500	1.0500	-17.323%	37	230	-95.238%
2025-12-26	1.3000	1.3000	1.2700	1.2700	-1.550%	34	197	-96.063%
2025-12-23	1.2900	1.2900	1.2900	1.2900	-1.527%	1	167	-96.124%
2025-12-22	1.2600	1.3100	1.2500	1.3100	+11.017%	7	168	-96.183%
2025-12-19	1.1700	1.1800	1.1700	1.1800	+4.425%	17	161	-95.763%
2025-12-18	1.1300	1.1300	1.1300	1.1300	-13.077%	1	146	-95.575%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-2.985%	2	145	-96.154%
2025-12-15	1.3000	1.3400	1.3000	1.3400	+32.673%	5	143	-96.269%
2025-12-10	1.0100	1.0100	1.0100	1.0100	-1.942%	1	140	-95.050%
2025-12-05	1.0300	1.0300	1.0300	1.0300	+3.000%	2	140	-95.146%
2025-12-03	1.0000	1.0000	1.0000	1.0000	+17.647%	29	138	-95.000%
2025-12-02	0.8500	0.8500	0.8500	0.8500	+3.659%	13	120	-94.118%
2025-11-18	0.8200	0.8200	0.8200	0.8200	-36.434%	8	110	-93.902%
2025-11-12	1.2400	1.2900	1.2200	1.2900	+0.781%	58	115	-96.124%
2025-11-07	1.2800	1.2800	1.2800	1.2800	0.000%	20	65	-96.094%
2025-11-04	1.2800	1.2800	1.2800	1.2800	+6.667%	13	53	-96.094%
2025-11-03	1.2500	1.2500	1.2000	1.2000	0.000%	5	38	-95.833%
2025-10-30	1.2000	1.2000	1.2000	1.2000	+13.208%	1	38	-95.833%
2025-10-27	1.0600	1.0600	1.0600	1.0600	+15.217%	3	38	-95.283%
2025-10-21	0.9600	1.0600	0.9200	0.9200	-11.538%	4	38	-94.565%
2025-10-17	1.0400	1.0400	1.0400	1.0400	+11.828%	1	35	-95.192%
2025-10-16	0.9500	0.9500	0.9300	0.9300	-11.429%	2	34	-94.624%
2025-10-15	1.0500	1.0500	1.0500	1.0500	+61.538%	6	33	-95.238%
2025-10-10	0.6500	0.6500	0.6500	0.6500	-13.333%	3	27	-92.308%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-8.537%	1	30	-93.333%
2025-10-03	0.8200	0.8200	0.8000	0.8200	+12.329%	5	29	-93.902%
2025-10-02	0.7200	0.7300	0.7200	0.7300	-30.476%	3	24	-93.151%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-1.869%	10	23	-95.238%
2025-09-24	1.0700	1.0700	1.0700	1.0700	-2.727%	10	13	-95.327%
2025-09-19	1.0100	1.1000	1.0100	1.1000	0.000%	3	3	-95.455%