Dark

BAC20260717C62.5
BAC Jul 17 2026 62.50 Call (BAC260717C00062500)
option OPRA

EOD

Jul 1, 2026

0.2100+110.000%(+0.1100)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.2200	0.1100	0.2100	+110.000%	120	7,744	0.000%
2026-06-30	0.1300	0.1300	0.1000	0.1000	-47.368%	252	7,787	+110.000%
2026-06-29	0.1900	0.2200	0.1700	0.1900	+5.556%	416	7,622	+10.526%
2026-06-26	0.2300	0.3200	0.1800	0.1800	-25.000%	121	7,597	+16.667%
2026-06-25	0.3000	0.4300	0.2300	0.2400	+4.348%	2,517	7,650	-12.500%
2026-06-24	0.3000	0.3000	0.1900	0.2300	-14.815%	52	7,303	-8.696%
2026-06-23	0.2600	0.2700	0.2400	0.2700	+22.727%	41	7,304	-22.222%
2026-06-22	0.2300	0.2700	0.2200	0.2200	+46.667%	165	7,289	-4.545%
2026-06-18	0.2500	0.2500	0.1500	0.1500	-25.000%	208	7,133	+40.000%
2026-06-17	0.2300	0.3700	0.1800	0.2000	-4.762%	3,110	7,133	+5.000%
2026-06-16	0.2100	0.2500	0.1900	0.2100	+40.000%	2,190	5,467	0.000%
2026-06-15	0.2400	0.2400	0.1300	0.1500	-25.000%	804	4,825	+40.000%
2026-06-12	0.1900	0.2200	0.1800	0.2000	+25.000%	224	4,457	+5.000%
2026-06-11	0.1400	0.1900	0.1400	0.1600	0.000%	38	4,419	+31.250%
2026-06-10	0.1500	0.2000	0.1500	0.1600	+23.077%	114	4,395	+31.250%
2026-06-09	0.1400	0.1400	0.1200	0.1300	+18.182%	329	4,407	+61.538%
2026-06-08	0.1300	0.1400	0.1100	0.1100	-15.385%	52	4,354	+90.909%
2026-06-05	0.1500	0.1700	0.1300	0.1300	-7.143%	122	4,383	+61.538%
2026-06-04	0.1000	0.1700	0.1000	0.1400	+133.333%	56	4,433	+50.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-33.333%	2	4,467	+250.000%
2026-06-02	0.0800	0.0900	0.0700	0.0900	+28.571%	340	4,469	+133.333%
2026-06-01	0.0700	0.0700	0.0500	0.0700	+16.667%	81	4,284	+200.000%
2026-05-29	0.0500	0.0600	0.0500	0.0600	+50.000%	17	4,217	+250.000%
2026-05-28	0.0500	0.0500	0.0400	0.0400	-33.333%	101	4,218	+425.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	274	4,119	+250.000%
2026-05-26	0.0500	0.0600	0.0300	0.0600	0.000%	221	4,037	+250.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+50.000%	67	3,999	+250.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	27	4,001	+425.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,001	+320.000%
2026-05-19	0.0400	0.0500	0.0400	0.0500	0.000%	61	4,364	+320.000%
2026-05-18	0.0400	0.0500	0.0400	0.0500	0.000%	727	4,364	+320.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-16.667%	443	4,364	+320.000%
2026-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,969	+250.000%
2026-05-13	0.0600	0.0700	0.0600	0.0600	-25.000%	288	3,811	+250.000%
2026-05-12	0.0600	0.0800	0.0600	0.0800	0.000%	43	3,811	+162.500%
2026-05-11	0.0700	0.0900	0.0600	0.0800	-11.111%	85	3,811	+162.500%
2026-05-08	0.1300	0.1300	0.0900	0.0900	-35.714%	98	3,728	+133.333%
2026-05-07	0.1800	0.2000	0.1400	0.1400	-22.222%	46	3,636	+50.000%
2026-05-06	0.2200	0.2200	0.1800	0.1800	+20.000%	102	3,602	+16.667%
2026-05-05	0.1300	0.1700	0.0600	0.1500	+36.364%	89	3,522	+40.000%
2026-05-04	0.1400	0.1400	0.0900	0.1100	-38.889%	64	3,452	+90.909%
2026-05-01	0.1600	0.1800	0.1600	0.1800	+5.882%	12	3,402	+16.667%
2026-04-30	0.1300	0.1800	0.1300	0.1700	+21.429%	262	3,402	+23.529%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,280	+50.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,279	+40.000%
2026-04-24	0.1500	0.1500	0.1000	0.1000	-37.500%	12	3,278	+110.000%
2026-04-23	0.2100	0.2100	0.1600	0.1600	-27.273%	13	3,278	+31.250%
2026-04-22	0.2200	0.2200	0.2200	0.2200	-15.385%	4	3,271	-4.545%
2026-04-21	0.3200	0.3200	0.2600	0.2600	0.000%	62	3,253	-19.231%
2026-04-20	0.2300	0.2600	0.2200	0.2600	-3.704%	50	3,253	-19.231%
2026-04-17	0.3100	0.3100	0.2700	0.2700	-3.571%	49	3,236	-22.222%
2026-04-16	0.3400	0.3400	0.2700	0.2800	-22.222%	72	3,233	-25.000%
2026-04-15	0.4500	0.4500	0.2900	0.3600	+38.462%	410	3,232	-41.667%
2026-04-14	0.2700	0.2800	0.2400	0.2600	-7.143%	2,481	3,260	-19.231%
2026-04-13	0.2700	0.2800	0.2700	0.2800	0.000%	122	2,019	-25.000%
2026-04-10	0.2300	0.2800	0.2300	0.2800	0.000%	13	1,899	-25.000%
2026-04-09	0.2800	0.2800	0.2800	0.2800	+64.706%	1	1,889	-25.000%
2026-04-07	0.1800	0.1800	0.1700	0.1700	+41.667%	90	1,889	+23.529%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-14.286%	20	1,889	+75.000%
2026-03-25	0.1400	0.1400	0.1300	0.1400	0.000%	224	1,879	+50.000%
2026-03-24	0.1400	0.1400	0.1400	0.1400	+40.000%	3	1,870	+50.000%
2026-03-23	0.1100	0.1100	0.0900	0.1000	-33.333%	155	1,871	+110.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,716	+40.000%
2026-03-18	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,715	+75.000%
2026-03-17	0.1200	0.1200	0.1200	0.1200	-42.857%	100	1,715	+75.000%
2026-03-13	0.2100	0.2100	0.2100	0.2100	-12.500%	4	1,658	0.000%
2026-03-11	0.2400	0.2400	0.2400	0.2400	-17.241%	5	1,662	-12.500%
2026-03-10	0.2900	0.2900	0.2900	0.2900	+26.087%	2	1,667	-27.586%
2026-03-09	0.3000	0.3000	0.2300	0.2300	-25.806%	501	1,669	-8.696%
2026-03-06	0.2700	0.3100	0.2700	0.3100	-6.061%	151	1,527	-32.258%
2026-03-05	0.3300	0.3300	0.3300	0.3300	-15.385%	13	1,468	-36.364%
2026-03-04	0.4000	0.4000	0.3900	0.3900	-15.217%	7	1,481	-46.154%
2026-03-02	0.4800	0.4800	0.4600	0.4600	+6.977%	2	1,488	-54.348%
2026-02-27	0.4300	0.4300	0.4300	0.4300	-24.561%	10	1,489	-51.163%
2026-02-26	0.5700	0.5700	0.5700	0.5700	+1.786%	1	1,498	-63.158%
2026-02-25	0.4500	0.5800	0.4500	0.5600	+19.149%	264	1,744	-62.500%
2026-02-24	0.4700	0.4700	0.4700	0.4700	-21.667%	20	1,744	-55.319%
2026-02-23	0.5900	0.6000	0.5900	0.6000	-23.077%	20	1,750	-65.000%
2026-02-20	0.7500	0.8100	0.7400	0.7800	+2.632%	168	1,737	-73.077%
2026-02-19	0.7300	0.7800	0.7300	0.7600	-11.628%	22	1,615	-72.368%
2026-02-18	0.8800	0.8800	0.8500	0.8600	+3.614%	98	1,606	-75.581%
2026-02-17	0.8400	0.9500	0.8300	0.8300	-2.353%	122	1,545	-74.699%
2026-02-13	0.8400	0.9100	0.7900	0.8500	0.000%	49	1,416	-75.294%
2026-02-12	0.9300	0.9300	0.8500	0.8500	-26.724%	26	1,416	-75.294%
2026-02-11	1.3800	1.3800	1.1600	1.1600	-3.333%	74	1,405	-81.897%
2026-02-10	1.4100	1.4600	1.1900	1.2000	-27.273%	44	1,410	-82.500%
2026-02-06	1.6400	1.7200	1.6400	1.6500	+25.954%	49	1,368	-87.273%
2026-02-05	1.3200	1.3200	1.2000	1.3100	-7.092%	192	1,332	-83.969%
2026-02-04	1.3900	1.5700	1.3800	1.4100	+30.556%	319	1,314	-85.106%
2026-02-03	1.1800	1.1800	1.0700	1.0800	+20.000%	166	1,196	-80.556%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+20.000%	3	1,047	-76.667%
2026-01-29	0.7100	0.7500	0.7100	0.7500	+15.385%	3	1,044	-72.000%
2026-01-26	0.6800	0.6800	0.6500	0.6500	+4.839%	21	1,044	-67.692%
2026-01-23	0.6000	0.6200	0.6000	0.6200	-19.481%	6	1,023	-66.129%
2026-01-22	0.8300	0.8300	0.7700	0.7700	-1.282%	35	1,020	-72.727%
2026-01-21	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,001	-73.077%
2026-01-20	0.8100	0.8100	0.7900	0.7900	-13.187%	2	1,000	-73.418%
2026-01-16	0.9100	0.9100	0.9100	0.9100	+9.639%	1	998	-76.923%
2026-01-15	0.8600	0.8600	0.8300	0.8300	+5.063%	3	998	-74.699%
2026-01-14	0.7700	0.7900	0.7700	0.7900	-36.800%	833	996	-73.418%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-33.862%	832	1,147	-83.200%
2026-01-09	1.8900	1.8900	1.8900	1.8900	-1.563%	5	350	-88.889%
2026-01-08	1.9000	1.9200	1.9000	1.9200	-13.122%	34	345	-89.063%
2026-01-06	2.2100	2.2100	2.2100	2.2100	+3.271%	1	343	-90.498%
2026-01-05	2.1400	2.1400	2.1400	2.1400	+37.179%	1	340	-90.187%
2025-12-31	1.5500	1.5600	1.5500	1.5600	-17.895%	11	340	-86.538%
2025-12-22	1.8500	1.9300	1.8500	1.9000	+34.752%	14	340	-88.947%
2025-12-10	1.4100	1.4100	1.4100	1.4100	-5.369%	1	338	-85.106%
2025-12-09	1.4900	1.4900	1.4900	1.4900	-5.696%	63	337	-85.906%
2025-12-04	1.5800	1.5800	1.5800	1.5800	+12.857%	5	277	-86.709%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+9.375%	224	272	-85.000%
2025-11-21	1.2800	1.2800	1.2800	1.2800	-11.724%	47	48	-83.594%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-13.174%	1	11	-85.517%
2025-11-06	1.6700	1.6700	1.6700	1.6700	0.000%	10	10	-87.425%