Dark

BAC20260717C60
BAC Jul 17 2026 60.00 Call (BAC260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.7300+82.500%(+0.3300)1,182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.7900	0.3800	0.7300	+82.500%	1,182	44,459	0.000%
2026-06-30	0.5000	0.5000	0.3000	0.4000	-35.484%	2,696	44,130	+82.500%
2026-06-29	0.6500	0.7400	0.6100	0.6200	-1.587%	378	44,207	+17.742%
2026-06-26	0.8800	0.8800	0.6000	0.6300	-21.250%	951	44,220	+15.873%
2026-06-25	0.8200	1.2400	0.7600	0.8000	+6.667%	1,969	43,728	-8.750%
2026-06-24	0.8500	0.9200	0.6200	0.7500	-7.407%	1,629	43,671	-2.667%
2026-06-23	0.7200	0.8100	0.6500	0.8100	+20.896%	4,141	43,518	-9.877%
2026-06-22	0.5700	0.7900	0.4800	0.6700	+45.652%	4,055	42,678	+8.955%
2026-06-18	0.6500	0.7100	0.4200	0.4600	-16.364%	13,999	35,951	+58.696%
2026-06-17	0.6400	0.9800	0.5100	0.5500	-9.836%	4,470	35,951	+32.727%
2026-06-16	0.5100	0.7000	0.5100	0.6100	+35.556%	4,499	35,269	+19.672%
2026-06-15	0.6100	0.7000	0.4300	0.4500	-15.094%	4,688	34,713	+62.222%
2026-06-12	0.5100	0.6200	0.4500	0.5300	+17.778%	2,681	33,939	+37.736%
2026-06-11	0.4100	0.4900	0.3100	0.4500	+18.421%	2,726	33,643	+62.222%
2026-06-10	0.3600	0.5000	0.3600	0.3800	+2.703%	1,742	32,890	+92.105%
2026-06-09	0.3100	0.4000	0.2900	0.3700	+27.586%	562	32,893	+97.297%
2026-06-08	0.2300	0.3900	0.2300	0.2900	-9.375%	290	32,559	+151.724%
2026-06-05	0.3600	0.4100	0.3100	0.3200	-5.882%	393	32,486	+128.125%
2026-06-04	0.3100	0.4000	0.2500	0.3400	+78.947%	1,461	32,458	+114.706%
2026-06-03	0.1500	0.2100	0.1400	0.1900	-5.000%	3,755	32,205	+284.211%
2026-06-02	0.1800	0.2500	0.1800	0.2000	+33.333%	918	32,375	+265.000%
2026-06-01	0.1200	0.1600	0.1200	0.1500	+7.143%	375	32,480	+386.667%
2026-05-29	0.0900	0.1400	0.0900	0.1400	+55.556%	658	32,443	+421.429%
2026-05-28	0.1100	0.1200	0.0900	0.0900	-25.000%	193	32,420	+711.111%
2026-05-27	0.2000	0.2000	0.1100	0.1200	-29.412%	380	32,344	+508.333%
2026-05-26	0.1800	0.1800	0.1300	0.1700	+21.429%	380	32,335	+329.412%
2026-05-22	0.1400	0.1600	0.1400	0.1400	+16.667%	229	32,078	+421.429%
2026-05-21	0.1200	0.1400	0.1000	0.1200	0.000%	395	31,794	+508.333%
2026-05-20	0.1300	0.1600	0.1200	0.1200	+9.091%	1,435	31,794	+508.333%
2026-05-19	0.1100	0.1500	0.1100	0.1100	-8.333%	231	31,782	+563.636%
2026-05-18	0.1000	0.1400	0.1000	0.1200	+20.000%	2,952	31,782	+508.333%
2026-05-15	0.1000	0.1100	0.0900	0.1000	-23.077%	463	31,782	+630.000%
2026-05-14	0.1300	0.1400	0.1200	0.1300	0.000%	266	31,940	+461.538%
2026-05-13	0.1600	0.1600	0.1200	0.1300	-23.529%	499	11,132	+461.538%
2026-05-12	0.1500	0.1800	0.1200	0.1700	0.000%	23,135	11,132	+329.412%
2026-05-11	0.2000	0.2100	0.1600	0.1700	-19.048%	356	11,132	+329.412%
2026-05-08	0.3000	0.3000	0.2000	0.2100	-36.364%	361	10,855	+247.619%
2026-05-07	0.4600	0.4600	0.3200	0.3300	-28.261%	148	10,949	+121.212%
2026-05-06	0.4700	0.5200	0.4300	0.4600	+12.195%	121	10,825	+58.696%
2026-05-05	0.3200	0.4100	0.3200	0.4100	+36.667%	128	10,797	+78.049%
2026-05-04	0.4100	0.4100	0.2600	0.3000	-30.233%	306	10,757	+143.333%
2026-05-01	0.4700	0.4700	0.3700	0.4300	0.000%	95	10,709	+69.767%
2026-04-30	0.3500	0.4500	0.3500	0.4300	+19.444%	219	10,709	+69.767%
2026-04-29	0.3000	0.3600	0.3000	0.3600	+9.091%	210	10,545	+102.778%
2026-04-28	0.4000	0.4300	0.3300	0.3300	-8.333%	215	10,538	+121.212%
2026-04-27	0.3600	0.3600	0.3400	0.3600	+20.000%	145	10,562	+102.778%
2026-04-24	0.3500	0.3500	0.2900	0.3000	-14.286%	92	10,534	+143.333%
2026-04-23	0.5000	0.5200	0.3500	0.3500	-23.913%	728	10,535	+108.571%
2026-04-22	0.5600	0.5600	0.4600	0.4600	-14.815%	699	10,183	+58.696%
2026-04-21	0.6000	0.7200	0.5300	0.5400	-8.475%	157	9,705	+35.185%
2026-04-20	0.5700	0.6000	0.4800	0.5900	+1.724%	353	9,705	+23.729%
2026-04-17	0.6400	0.7200	0.5800	0.5800	0.000%	1,014	9,479	+25.862%
2026-04-16	0.7300	0.7500	0.5800	0.5800	-22.667%	491	8,880	+25.862%
2026-04-15	0.7100	0.8700	0.6400	0.7500	+36.364%	4,821	8,908	-2.667%
2026-04-14	0.5800	0.6000	0.5000	0.5500	-12.698%	194	4,675	+32.727%
2026-04-13	0.5200	0.6300	0.5200	0.6300	+18.868%	210	4,532	+15.873%
2026-04-10	0.6000	0.6000	0.4800	0.5300	-11.667%	87	4,387	+37.736%
2026-04-09	0.4700	0.6000	0.4600	0.6000	+36.364%	150	4,358	+21.667%
2026-04-08	0.4800	0.4800	0.4000	0.4400	+18.919%	1,250	4,288	+65.909%
2026-04-07	0.3200	0.3700	0.3200	0.3700	+15.625%	1,274	3,538	+97.297%
2026-04-06	0.3000	0.3200	0.3000	0.3200	+10.345%	66	4,119	+128.125%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+7.407%	10	4,173	+151.724%
2026-04-01	0.3100	0.3100	0.2500	0.2700	+3.846%	34	4,173	+170.370%
2026-03-31	0.2300	0.2800	0.2000	0.2600	+30.000%	97	4,175	+180.769%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-16.667%	20	4,192	+265.000%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-14.286%	10	4,172	+204.167%
2026-03-26	0.2800	0.2800	0.2800	0.2800	+3.704%	2	4,182	+160.714%
2026-03-25	0.2600	0.2800	0.2500	0.2700	0.000%	304	4,184	+170.370%
2026-03-24	0.2600	0.2700	0.2600	0.2700	+28.571%	13	3,916	+170.370%
2026-03-23	0.2200	0.2200	0.2100	0.2100	-12.500%	151	3,903	+247.619%
2026-03-20	0.2500	0.2500	0.2300	0.2400	+14.286%	162	3,754	+204.167%
2026-03-18	0.2100	0.2200	0.2100	0.2100	+5.000%	57	3,605	+247.619%
2026-03-17	0.2500	0.2500	0.1900	0.2000	-25.926%	122	3,630	+265.000%
2026-03-16	0.2900	0.3000	0.2700	0.2700	-3.571%	13	3,537	+170.370%
2026-03-13	0.3200	0.3200	0.2700	0.2800	-17.647%	115	3,543	+160.714%
2026-03-12	0.3300	0.4000	0.3300	0.3400	-12.821%	273	3,552	+114.706%
2026-03-11	0.3900	0.3900	0.3900	0.3900	-17.021%	10	3,791	+87.179%
2026-03-10	0.4000	0.4700	0.4000	0.4700	+34.286%	127	3,801	+55.319%
2026-03-09	0.4400	0.4400	0.3500	0.3500	-25.532%	62	3,807	+108.571%
2026-03-06	0.4400	0.4700	0.4200	0.4700	-17.544%	35	3,924	+55.319%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-8.065%	3	3,924	+28.070%
2026-03-04	0.6300	0.6600	0.6200	0.6200	-17.333%	38	3,927	+17.742%
2026-03-03	0.6300	0.7600	0.6300	0.7500	0.000%	50	3,929	-2.667%
2026-03-02	0.7400	0.7900	0.7300	0.7500	+7.143%	228	3,935	-2.667%
2026-02-27	0.7500	0.7500	0.6600	0.7000	-32.039%	391	3,714	+4.286%
2026-02-26	0.9100	1.0300	0.9100	1.0300	+14.444%	26	3,778	-29.126%
2026-02-25	0.7200	0.9300	0.7200	0.9000	+28.571%	289	3,525	-18.889%
2026-02-24	0.7900	0.7900	0.6500	0.7000	-22.222%	89	3,525	+4.286%
2026-02-23	1.2500	1.2500	0.9000	0.9000	-25.620%	59	3,463	-18.889%
2026-02-20	1.2200	1.2400	1.1300	1.2100	-3.200%	99	3,475	-39.669%
2026-02-19	1.1600	1.2500	1.1500	1.2500	-8.088%	463	3,451	-41.600%
2026-02-18	1.4400	1.4400	1.3400	1.3600	+3.030%	116	3,195	-46.324%
2026-02-17	1.5100	1.5100	1.3100	1.3200	+1.538%	62	3,121	-44.697%
2026-02-13	1.2500	1.3900	1.2500	1.3000	-5.109%	72	3,100	-43.846%
2026-02-12	1.3400	1.3700	1.1700	1.3700	-14.375%	17	3,100	-46.715%
2026-02-11	1.9700	1.9700	1.6000	1.6000	-17.098%	33	3,106	-54.375%
2026-02-10	2.4800	2.4800	1.7500	1.9300	-20.902%	90	3,118	-62.176%
2026-02-09	2.4400	2.4400	2.4400	2.4400	-1.215%	8	3,087	-70.082%
2026-02-06	2.1800	2.6100	2.1800	2.4700	+22.886%	44	3,087	-70.445%
2026-02-05	1.9500	2.0100	1.8400	2.0100	-7.798%	25	3,062	-63.682%
2026-02-04	2.0000	2.2000	2.0000	2.1800	+36.250%	13	3,055	-66.514%
2026-02-03	1.6000	1.8400	1.6000	1.6000	+9.589%	50	3,057	-54.375%
2026-02-02	1.3200	1.4800	1.3200	1.4600	+14.961%	27	3,047	-50.000%
2026-01-30	1.3000	1.3200	1.2700	1.2700	+3.252%	44	3,035	-42.520%
2026-01-29	1.0500	1.2300	1.0500	1.2300	+32.258%	9	3,010	-40.650%
2026-01-28	0.9400	0.9400	0.8900	0.9300	-8.824%	89	3,005	-21.505%
2026-01-26	1.0100	1.0400	1.0100	1.0200	0.000%	36	3,043	-28.431%
2026-01-23	1.0000	1.0200	0.9500	1.0200	-14.286%	258	3,011	-28.431%
2026-01-22	1.2500	1.3600	1.1900	1.1900	-4.800%	289	2,763	-38.655%
2026-01-21	1.3200	1.3200	1.1800	1.2500	+4.167%	51	2,566	-41.600%
2026-01-20	1.4500	1.4600	1.2000	1.2000	-12.409%	99	2,541	-39.167%
2026-01-16	1.1700	1.4500	1.1700	1.3700	+8.730%	274	2,364	-46.715%
2026-01-15	1.2700	1.3600	1.2600	1.2600	-2.326%	206	2,364	-42.063%
2026-01-14	1.4000	1.4000	1.0900	1.2900	-33.161%	1,351	2,304	-43.411%
2026-01-13	2.0500	2.1000	1.9300	1.9300	-12.273%	80	1,681	-62.176%
2026-01-12	2.2800	2.2800	2.1000	2.2000	-15.058%	17	1,656	-66.818%
2026-01-09	2.8100	2.8300	2.5900	2.5900	-7.829%	557	1,649	-71.815%
2026-01-08	2.4600	2.8100	2.4600	2.8100	+6.844%	76	1,501	-74.021%
2026-01-07	2.9400	2.9400	2.6300	2.6300	-17.296%	14	1,448	-72.243%
2026-01-06	3.0500	3.1800	3.0000	3.1800	+2.581%	25	1,439	-77.044%
2026-01-05	3.1000	3.3000	3.1000	3.1000	+24.000%	135	1,331	-76.452%
2026-01-02	2.5000	2.5000	2.4900	2.5000	+5.932%	18	1,331	-70.800%
2025-12-31	2.4000	2.4000	2.3600	2.3600	0.000%	9	1,304	-69.068%
2025-12-30	2.3600	2.3600	2.3600	2.3600	-0.840%	1	1,304	-69.068%
2025-12-29	2.3800	2.3800	2.3800	2.3800	-12.500%	1	1,304	-69.328%
2025-12-26	2.8100	2.8100	2.6900	2.7200	-1.091%	14	1,303	-73.162%
2025-12-23	2.7900	2.7900	2.7500	2.7500	-1.079%	7	1,297	-73.455%
2025-12-22	2.6200	2.8500	2.6200	2.7800	+28.704%	864	1,297	-73.741%
2025-12-18	2.0600	2.1600	2.0600	2.1600	-13.253%	51	1,359	-66.204%
2025-12-16	2.4900	2.4900	2.4900	2.4900	-9.455%	832	1,359	-70.683%
2025-12-15	2.6300	2.7500	2.6300	2.7500	+14.583%	70	539	-73.455%
2025-12-12	2.4000	2.4000	2.4000	2.4000	+11.628%	1	481	-69.583%
2025-12-09	2.1500	2.1500	2.1500	2.1500	+1.415%	5	481	-66.047%
2025-12-05	2.1200	2.1200	2.1200	2.1200	-6.608%	2	481	-65.566%
2025-12-04	2.3500	2.3500	2.2700	2.2700	+20.745%	34	482	-67.841%
2025-12-02	1.8500	1.8800	1.8500	1.8800	-8.293%	11	472	-61.170%
2025-12-01	2.0500	2.0500	2.0500	2.0500	-1.442%	40	469	-64.390%
2025-11-28	2.0800	2.0800	2.0700	2.0800	+12.432%	44	450	-64.904%
2025-11-25	1.8500	1.8500	1.8500	1.8500	+9.467%	10	450	-60.541%
2025-11-24	1.6900	1.6900	1.6900	1.6900	-2.874%	2	440	-56.805%
2025-11-20	2.0500	2.0500	1.7400	1.7400	-9.845%	10	441	-58.046%
2025-11-19	2.0500	2.0500	1.9300	1.9300	+4.324%	3	432	-62.176%
2025-11-18	1.8000	1.8500	1.8000	1.8500	-4.639%	31	431	-60.541%
2025-11-17	1.9400	1.9400	1.9400	1.9400	-17.094%	3	445	-62.371%
2025-11-13	2.4300	2.4300	2.3300	2.3400	-4.878%	6	445	-68.803%
2025-11-12	2.6600	2.6600	2.4600	2.4600	+2.500%	12	444	-70.325%
2025-11-11	2.4000	2.4000	2.4000	2.4000	0.000%	1	442	-69.583%
2025-11-07	2.4700	2.4700	2.3100	2.4000	+2.128%	7	442	-69.583%
2025-11-06	2.3500	2.3500	2.3500	2.3500	+13.527%	15	446	-68.936%
2025-11-05	1.9500	2.0800	1.9300	2.0700	-12.288%	171	431	-64.734%
2025-11-04	2.3600	2.3600	2.3600	2.3600	0.000%	1	419	-69.068%
2025-11-03	2.3600	2.3600	2.3600	2.3600	-5.221%	3	416	-69.068%
2025-10-31	2.4900	2.4900	2.4900	2.4900	+8.261%	1	416	-70.683%
2025-10-30	2.3000	2.3500	2.3000	2.3000	+12.195%	130	416	-68.261%
2025-10-28	2.0500	2.0500	2.0500	2.0500	-4.651%	184	341	-64.390%
2025-10-27	2.0800	2.2000	2.0800	2.1500	+20.787%	64	148	-66.047%
2025-10-21	1.7800	1.7800	1.7800	1.7800	-1.657%	10	148	-58.989%
2025-10-16	1.8000	1.8100	1.8000	1.8100	+23.973%	10	138	-59.669%
2025-10-09	1.4600	1.4600	1.4600	1.4600	-9.877%	30	128	-50.000%
2025-10-06	1.6200	1.6200	1.6200	1.6200	+10.204%	1	98	-54.938%
2025-10-02	1.4700	1.4700	1.4700	1.4700	-21.390%	2	98	-50.340%
2025-09-30	1.7900	1.8700	1.7900	1.8700	-9.662%	8	98	-60.963%
2025-09-29	2.0700	2.0700	2.0700	2.0700	-5.479%	3	91	-64.734%
2025-09-25	2.1900	2.1900	2.1900	2.1900	+5.797%	1	88	-66.667%
2025-09-23	2.1500	2.1500	2.0700	2.0700	+0.485%	81	87	-64.734%
2025-09-22	2.0600	2.0600	2.0600	2.0600	+0.980%	1	6	-64.563%
2025-09-19	2.0100	2.0400	2.0100	2.0400	+0.493%	2	6	-64.216%
2025-09-18	2.3600	2.3600	1.9800	2.0300	+14.045%	4	4	-64.039%
2025-09-17	1.7800	1.7800	1.7800	1.7800	0.000%	1	0	-58.989%