Dark

BAC20260717C57.5
BAC Jul 17 2026 57.50 Call (BAC260717C00057500)
option OPRA

EOD

Jul 1, 2026

1.94+60.331%(+0.73)1,112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	2.0400	1.1500	1.9400	+60.331%	1,112	22,944	0.000%
2026-06-30	1.3600	1.4100	1.1500	1.2100	-31.638%	4,148	23,464	+60.331%
2026-06-29	1.6600	1.9600	1.6600	1.7700	+4.118%	296	21,840	+9.605%
2026-06-26	2.0000	2.0000	1.6000	1.7000	-15.000%	660	22,067	+14.118%
2026-06-25	2.1100	2.6600	1.8700	2.0000	+8.696%	803	22,109	-3.000%
2026-06-24	2.0200	2.1500	1.5900	1.8400	-3.665%	503	22,311	+5.435%
2026-06-23	1.6300	1.9400	1.6300	1.9100	+17.901%	1,673	22,427	+1.571%
2026-06-22	1.3400	1.8600	1.2800	1.6200	+39.655%	973	22,648	+19.753%
2026-06-18	1.8400	1.8400	1.1400	1.1600	-14.706%	4,623	20,240	+67.241%
2026-06-17	1.5500	2.1100	1.3100	1.3600	-9.333%	2,187	20,240	+42.647%
2026-06-16	1.2800	1.6500	1.2800	1.5000	+31.579%	1,567	20,311	+29.333%
2026-06-15	1.4800	1.6000	1.1000	1.1400	-12.308%	2,511	20,013	+70.175%
2026-06-12	1.2500	1.4300	1.1400	1.3000	+23.810%	1,677	19,502	+49.231%
2026-06-11	0.9500	1.1100	0.7600	1.0500	+11.702%	1,077	18,736	+84.762%
2026-06-10	0.8600	1.1700	0.8600	0.9400	+9.302%	909	18,338	+106.383%
2026-06-09	0.9300	0.9800	0.7200	0.8600	+21.127%	1,234	18,070	+125.581%
2026-06-08	0.7700	0.9200	0.7000	0.7100	-12.346%	505	17,296	+173.239%
2026-06-05	0.8000	0.9400	0.7000	0.8100	+2.532%	944	17,106	+139.506%
2026-06-04	0.6000	0.9000	0.5600	0.7900	+58.000%	1,439	16,900	+145.570%
2026-06-03	0.3800	0.5100	0.3200	0.5000	0.000%	482	16,267	+288.000%
2026-06-02	0.4500	0.5300	0.4000	0.5000	+38.889%	614	15,982	+288.000%
2026-06-01	0.3100	0.3800	0.3000	0.3600	-2.703%	86	15,612	+438.889%
2026-05-29	0.2600	0.3700	0.2600	0.3700	+54.167%	328	15,585	+424.324%
2026-05-28	0.2800	0.2800	0.2400	0.2400	-22.581%	54	15,550	+708.333%
2026-05-27	0.4700	0.4700	0.2700	0.3100	-32.609%	179	15,515	+525.806%
2026-05-26	0.4300	0.4600	0.4000	0.4600	+15.000%	8,537	15,472	+321.739%
2026-05-22	0.4000	0.4600	0.3600	0.4000	+25.000%	591	10,897	+385.000%
2026-05-21	0.2800	0.3600	0.2700	0.3200	-5.882%	576	10,999	+506.250%
2026-05-20	0.3200	0.3900	0.2700	0.3400	+17.241%	670	10,999	+470.588%
2026-05-19	0.2900	0.3800	0.2900	0.2900	-3.333%	866	9,970	+568.966%
2026-05-18	0.2900	0.3200	0.2700	0.3000	+30.435%	2,043	9,970	+546.667%
2026-05-15	0.2600	0.2600	0.2000	0.2300	-20.690%	609	9,970	+743.478%
2026-05-14	0.3000	0.3300	0.2900	0.2900	-3.333%	62	10,033	+568.966%
2026-05-13	0.3200	0.3600	0.2900	0.3000	-26.829%	272	9,975	+546.667%
2026-05-12	0.3600	0.4200	0.2900	0.4100	+10.811%	102	9,975	+373.171%
2026-05-11	0.4500	0.4500	0.3500	0.3700	-24.490%	175	9,975	+424.324%
2026-05-08	0.6700	0.6800	0.4700	0.4900	-34.667%	1,304	9,970	+295.918%
2026-05-07	0.9600	0.9600	0.7200	0.7500	-22.680%	511	9,456	+158.667%
2026-05-06	1.0200	1.1000	0.9200	0.9700	+14.118%	861	9,079	+100.000%
2026-05-05	0.7300	0.8900	0.7300	0.8500	+39.344%	436	8,654	+128.235%
2026-05-04	0.8000	0.8000	0.6100	0.6100	-32.967%	164	8,461	+218.033%
2026-05-01	0.9100	1.1000	0.8400	0.9100	-4.211%	60	8,414	+113.187%
2026-04-30	0.7400	0.9600	0.7400	0.9500	+17.284%	258	8,414	+104.211%
2026-04-29	0.6800	0.8300	0.6800	0.8100	+3.846%	75	8,317	+139.506%
2026-04-28	0.9000	0.9800	0.7700	0.7800	-2.500%	101	8,304	+148.718%
2026-04-27	0.6900	0.8200	0.6900	0.8000	+21.212%	268	8,277	+142.500%
2026-04-24	0.7100	0.7600	0.6400	0.6600	-13.158%	1,315	8,170	+193.939%
2026-04-23	1.0100	1.0300	0.7600	0.7600	-22.449%	246	8,122	+155.263%
2026-04-22	1.1600	1.2000	0.9600	0.9800	-9.259%	50	8,015	+97.959%
2026-04-21	1.3500	1.4100	1.0800	1.0800	-10.744%	97	8,005	+79.630%
2026-04-20	1.1800	1.2300	1.0400	1.2100	-0.820%	5,056	8,005	+60.331%
2026-04-17	1.2500	1.3900	1.2200	1.2200	+4.274%	263	6,133	+59.016%
2026-04-16	1.4200	1.4300	1.1600	1.1700	-19.863%	624	6,169	+65.812%
2026-04-15	1.5000	1.7000	1.2300	1.4600	+28.070%	282	5,590	+32.877%
2026-04-14	1.2000	1.2200	1.1300	1.1400	-9.524%	762	5,340	+70.175%
2026-04-13	0.9600	1.2600	0.9500	1.2600	+17.757%	640	4,660	+53.968%
2026-04-10	1.0300	1.1500	1.0300	1.0700	-6.957%	535	4,054	+81.308%
2026-04-09	0.9300	1.1800	0.9300	1.1500	+23.656%	280	3,549	+68.696%
2026-04-08	1.0100	1.0100	0.8300	0.9300	+29.167%	281	3,322	+108.602%
2026-04-07	0.6500	0.7400	0.6500	0.7200	+16.129%	13	3,176	+169.444%
2026-04-06	0.5800	0.6200	0.5800	0.6200	+8.772%	49	3,170	+212.903%
2026-04-02	0.4900	0.5700	0.4700	0.5700	+9.615%	40	3,142	+240.351%
2026-04-01	0.6100	0.6100	0.5000	0.5200	+4.000%	72	3,142	+273.077%
2026-03-31	0.4200	0.5000	0.4100	0.5000	+35.135%	51	3,192	+288.000%
2026-03-30	0.4100	0.4100	0.3700	0.3700	-17.778%	116	3,196	+424.324%
2026-03-27	0.4700	0.4700	0.4500	0.4500	-11.765%	9	3,099	+331.111%
2026-03-26	0.5300	0.5400	0.5100	0.5100	-3.774%	80	3,099	+280.392%
2026-03-25	0.4800	0.5600	0.4800	0.5300	+3.922%	29	3,040	+266.038%
2026-03-24	0.4200	0.5100	0.4200	0.5100	+15.909%	12	3,037	+280.392%
2026-03-23	0.4500	0.4500	0.3800	0.4400	-4.348%	119	3,032	+340.909%
2026-03-20	0.4200	0.4600	0.4200	0.4600	+21.053%	243	3,072	+321.739%
2026-03-19	0.3600	0.3800	0.3600	0.3800	-7.317%	11	3,110	+410.526%
2026-03-18	0.4000	0.4100	0.4000	0.4100	+7.895%	121	3,121	+373.171%
2026-03-17	0.5000	0.5000	0.3800	0.3800	-17.391%	1,425	3,220	+410.526%
2026-03-16	0.4700	0.4800	0.4500	0.4600	0.000%	116	3,907	+321.739%
2026-03-13	0.5800	0.5900	0.4600	0.4600	-19.298%	37	4,010	+321.739%
2026-03-12	0.5900	0.5900	0.4800	0.5700	-14.925%	40	3,980	+240.351%
2026-03-11	0.6800	0.7000	0.6400	0.6700	-14.103%	17	4,015	+189.552%
2026-03-10	0.7000	0.7800	0.7000	0.7800	+32.203%	72	4,010	+148.718%
2026-03-09	0.6400	0.6400	0.5600	0.5900	-26.250%	113	3,939	+228.814%
2026-03-06	0.7800	0.8000	0.7400	0.8000	-15.789%	79	4,007	+142.500%
2026-03-05	1.0800	1.0800	0.8900	0.9500	-7.767%	263	4,070	+104.211%
2026-03-04	1.0000	1.0300	1.0000	1.0300	-16.935%	51	3,867	+88.350%
2026-03-03	0.9500	1.2400	0.9500	1.2400	+9.735%	68	3,816	+56.452%
2026-03-02	1.1100	1.2300	1.1100	1.1300	-1.739%	66	3,781	+71.681%
2026-02-27	1.0100	1.2800	1.0100	1.1500	-27.215%	40	3,719	+68.696%
2026-02-26	1.4800	1.6300	1.4800	1.5800	+11.268%	47	3,684	+22.785%
2026-02-25	1.3100	1.4700	1.2900	1.4200	+21.368%	238	3,445	+36.620%
2026-02-24	1.1000	1.2700	1.0400	1.1700	-17.021%	234	3,445	+65.812%
2026-02-23	1.5000	1.5000	1.3600	1.4100	-25.789%	1,332	3,279	+37.589%
2026-02-20	2.0200	2.0200	1.7600	1.9000	+6.742%	165	1,973	+2.105%
2026-02-19	1.8100	1.8900	1.7500	1.7800	-14.833%	43	1,880	+8.989%
2026-02-18	2.1100	2.1500	2.0700	2.0900	+3.465%	21	1,843	-7.177%
2026-02-17	2.0500	2.0500	2.0100	2.0200	+4.124%	24	1,833	-3.960%
2026-02-13	1.9000	2.0800	1.9000	1.9400	-5.825%	35	1,828	0.000%
2026-02-12	2.3500	2.3500	1.8800	2.0600	-12.340%	77	1,828	-5.825%
2026-02-11	3.2500	3.2500	2.3500	2.3500	-24.194%	64	1,814	-17.447%
2026-02-10	3.6000	3.6000	2.5700	3.1000	-12.429%	136	1,862	-37.419%
2026-02-09	3.5400	3.5400	3.4400	3.5400	-5.600%	10	1,736	-45.198%
2026-02-06	3.4000	3.7500	3.4000	3.7500	+28.425%	122	1,736	-48.267%
2026-02-05	2.9500	2.9500	2.7100	2.9200	-8.750%	222	1,644	-33.562%
2026-02-04	3.0000	3.2100	3.0000	3.2000	+32.231%	59	1,653	-39.375%
2026-02-03	2.3800	2.6200	2.3000	2.4200	+7.556%	24	1,611	-19.835%
2026-02-02	2.0800	2.2500	2.0800	2.2500	+7.143%	4	1,609	-13.778%
2026-01-30	2.0000	2.1000	2.0000	2.1000	+12.903%	5	1,607	-7.619%
2026-01-29	1.6700	1.8900	1.6700	1.8600	+32.857%	29	1,606	+4.301%
2026-01-28	1.4200	1.4200	1.3700	1.4000	-10.256%	15	1,600	+38.571%
2026-01-27	1.5700	1.5800	1.5200	1.5600	-4.878%	214	1,586	+24.359%
2026-01-26	1.6700	1.6700	1.6200	1.6400	+2.500%	12	1,400	+18.293%
2026-01-23	1.5000	1.6000	1.4800	1.6000	-18.367%	94	1,411	+21.250%
2026-01-22	1.8600	2.0500	1.8600	1.9600	+7.692%	49	1,397	-1.020%
2026-01-21	1.9900	1.9900	1.8000	1.8200	+2.247%	138	1,407	+6.593%
2026-01-20	1.8300	2.0900	1.7800	1.7800	-11.443%	140	1,323	+8.989%
2026-01-16	1.8600	2.0500	1.8600	2.0100	+3.077%	85	1,201	-3.483%
2026-01-15	2.0000	2.0400	1.8600	1.9500	+13.372%	79	1,201	-0.513%
2026-01-14	2.0000	2.0700	1.6600	1.7200	-39.437%	650	1,197	+12.791%
2026-01-13	2.9900	3.0600	2.8400	2.8400	-8.387%	43	1,658	-31.690%
2026-01-12	3.3400	3.3400	3.0000	3.1000	-15.761%	83	1,637	-37.419%
2026-01-09	3.7400	3.8000	3.6800	3.6800	-1.867%	17	1,567	-47.283%
2026-01-08	3.5000	3.9000	3.5000	3.7500	+5.634%	77	1,551	-48.267%
2026-01-07	4.0500	4.0500	3.5500	3.5500	-18.950%	71	1,577	-45.352%
2026-01-06	4.2400	4.3800	4.1500	4.3800	+4.286%	158	1,532	-55.708%
2026-01-05	4.3000	4.3800	4.2000	4.2000	+12.000%	43	1,399	-53.810%
2026-01-02	3.4700	3.7500	3.4700	3.7500	+13.636%	5	1,379	-48.267%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-0.901%	9	1,375	-41.212%
2025-12-30	3.4000	3.4000	3.3200	3.3300	-4.310%	23	1,375	-41.742%
2025-12-29	3.6500	3.6500	3.4800	3.4800	-8.421%	3	1,372	-44.253%
2025-12-26	3.9800	3.9800	3.8000	3.8000	0.000%	23	1,370	-48.947%
2025-12-23	3.8500	3.8500	3.8000	3.8000	-1.042%	11	1,348	-48.947%
2025-12-22	3.8200	3.8400	3.8200	3.8400	+9.714%	3	1,343	-49.479%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,343	-44.571%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-7.455%	2	1,343	-46.111%
2025-12-15	3.9500	3.9500	3.8900	3.8900	+15.430%	6	1,345	-50.129%
2025-12-12	3.3700	3.3700	3.3700	3.3700	+0.597%	10	1,340	-42.433%
2025-12-11	3.3500	3.3500	3.3500	3.3500	+23.616%	14	1,330	-42.090%
2025-12-09	3.1000	3.1000	2.7100	2.7100	-15.313%	6	1,326	-28.413%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+1.587%	2	1,322	-39.375%
2025-12-04	3.1500	3.1500	3.1500	3.1500	+6.061%	1	1,320	-38.413%
2025-11-28	2.9200	2.9700	2.9200	2.9700	+18.800%	5	1,320	-34.680%
2025-11-24	2.3800	2.5000	2.3800	2.5000	-11.032%	202	1,319	-22.400%
2025-11-20	2.8100	2.8100	2.8100	2.8100	+6.439%	1	1,121	-30.961%
2025-11-19	2.6400	2.6400	2.6400	2.6400	-25.843%	1	1,120	-26.515%
2025-11-12	3.3000	3.6000	3.3000	3.5600	+8.869%	39	1,119	-45.506%
2025-11-10	3.2700	3.2700	3.2700	3.2700	+0.926%	1	1,087	-40.673%
2025-11-07	3.1700	3.2400	3.1700	3.2400	+22.727%	2	1,086	-40.123%
2025-11-05	2.6400	2.6400	2.6400	2.6400	-18.769%	2	1,084	-26.515%
2025-11-04	3.2500	3.2500	3.2500	3.2500	-1.515%	3	1,082	-40.308%
2025-11-03	3.1000	3.3000	3.0900	3.3000	+3.125%	806	281	-41.212%
2025-10-31	3.2000	3.2000	3.2000	3.2000	+1.587%	10	281	-39.375%
2025-10-30	3.1500	3.1500	3.1500	3.1500	+1.613%	3	271	-38.413%
2025-10-28	3.1000	3.1000	3.1000	3.1000	+6.164%	5	268	-37.419%
2025-10-27	2.8300	2.9200	2.8300	2.9200	+5.036%	2	264	-33.562%
2025-10-24	2.7800	2.7800	2.7800	2.7800	+19.828%	1	264	-30.216%
2025-10-22	2.3200	2.3200	2.3200	2.3200	-12.782%	5	263	-16.379%
2025-10-17	2.6600	2.6600	2.6600	2.6600	-12.787%	5	263	-27.068%
2025-10-16	3.0500	3.0500	3.0500	3.0500	+39.269%	3	258	-36.393%
2025-10-08	2.0800	2.1900	2.0800	2.1900	-1.351%	26	258	-11.416%
2025-10-03	2.2400	2.2400	2.2200	2.2200	-23.183%	204	258	-12.613%
2025-09-29	2.8900	2.8900	2.8900	2.8900	0.000%	4	54	-32.872%
2025-09-26	2.8900	2.8900	2.8900	2.8900	0.000%	3	50	-32.872%
2025-09-24	2.8900	2.8900	2.8900	2.8900	+6.642%	10	47	-32.872%
2025-09-22	2.7000	2.7100	2.7000	2.7100	-7.509%	17	37	-28.413%
2025-09-19	2.9300	2.9300	2.9300	2.9300	0.000%	20	20	-33.788%