Dark

BAC20260717C40
BAC Jul 17 2026 40.00 Call (BAC260717C00040000)
option OPRA

EOD

Jun 29, 2026

18.01+0.615%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.0100	18.0100	18.0100	18.0100	+0.615%	1	1,462	0.000%
2026-06-26	18.6000	18.6000	17.9000	17.9000	-1.105%	303	1,462	+0.615%
2026-06-23	18.1000	18.1000	18.1000	18.1000	+10.097%	1	1,765	-0.497%
2026-06-18	17.1300	17.1300	16.4400	16.4400	-1.557%	3	1,764	+9.550%
2026-06-16	16.7000	16.7000	16.7000	16.7000	+0.602%	100	1,764	+7.844%
2026-06-15	16.6000	16.6000	16.6000	16.6000	+3.427%	6	1,864	+8.494%
2026-06-12	16.0500	16.0500	16.0500	16.0500	+3.883%	2,141	1,870	+12.212%
2026-06-11	14.8500	15.4500	14.8500	15.4500	+1.846%	1,052	2,627	+16.570%
2026-06-10	15.1700	15.1700	15.1700	15.1700	+4.261%	1	3,605	+18.721%
2026-06-09	14.5500	14.5500	14.5500	14.5500	+4.003%	6	3,605	+23.780%
2026-06-04	13.9300	14.0500	13.9000	13.9900	+12.823%	546	3,599	+28.735%
2026-06-03	11.6500	12.4000	11.6500	12.4000	-2.362%	1,242	3,487	+45.242%
2026-06-02	11.4500	12.7000	11.4500	12.7000	+7.993%	10	4,672	+41.811%
2026-06-01	11.7500	11.8200	11.6900	11.7600	+1.379%	70	4,665	+53.146%
2026-05-29	11.4500	11.6000	11.4000	11.6000	+3.850%	7	4,665	+55.259%
2026-05-27	11.3500	11.3500	11.1700	11.1700	-8.066%	2	4,660	+61.235%
2026-05-26	12.3000	12.3000	12.1500	12.1500	+8.096%	800	4,660	+48.230%
2026-05-19	11.0500	11.2400	11.0500	11.2400	+3.119%	401	4,010	+60.231%
2026-05-18	10.9000	10.9000	10.9000	10.9000	+12.953%	5	4,255	+65.229%
2026-05-15	9.8000	9.8500	9.6500	9.6500	-8.531%	103	4,255	+86.632%
2026-05-14	10.5500	10.5500	10.5500	10.5500	-1.032%	1	4,155	+70.711%
2026-05-13	10.6600	10.6600	10.6600	10.6600	+0.282%	5	4,153	+68.949%
2026-05-12	10.4100	10.6300	10.4100	10.6300	-7.965%	11	4,153	+69.426%
2026-05-08	11.6000	11.6500	11.5500	11.5500	-15.693%	1,470	4,153	+55.931%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-2.837%	200	2,683	+31.460%
2026-05-06	14.1000	14.1000	14.1000	14.1000	+12.800%	2	2,501	+27.730%
2026-05-04	12.9800	12.9800	12.5000	12.5000	-8.559%	2,001	2,499	+44.080%
2026-04-30	13.6800	13.6800	13.6700	13.6700	+5.154%	2	4,318	+31.748%
2026-04-29	12.7500	13.0500	12.7500	13.0000	-0.459%	18	4,320	+38.538%
2026-04-28	13.0600	13.0600	13.0600	13.0600	+1.240%	2	4,306	+37.902%
2026-04-27	12.9000	12.9000	12.9000	12.9000	-4.089%	2	4,304	+39.612%
2026-04-22	13.4500	13.4500	13.4500	13.4500	-4.947%	22	4,302	+33.903%
2026-04-21	14.4800	14.5500	14.1500	14.1500	+1.288%	4	4,305	+27.279%
2026-04-20	13.9700	13.9700	13.9700	13.9700	-6.242%	42	4,305	+28.919%
2026-04-15	14.8800	14.9000	14.8800	14.9000	+14.615%	2	4,320	+20.872%
2026-04-10	13.2000	13.2000	12.9400	13.0000	-1.961%	24	4,322	+38.538%
2026-04-09	12.6800	13.2700	12.5500	13.2600	+6.080%	30	4,300	+35.822%
2026-04-08	12.7500	12.7500	12.3000	12.5000	+30.890%	10	4,297	+44.080%
2026-04-02	9.8000	9.8000	9.5500	9.5500	+6.823%	49	4,247	+88.586%
2026-03-31	8.9400	8.9400	8.9400	8.9400	+3.353%	3	4,247	+101.454%
2026-03-30	8.6500	8.6500	8.6500	8.6500	+1.170%	2	4,244	+108.208%
2026-03-27	8.6500	8.6500	8.4500	8.5500	-12.218%	1,372	4,244	+110.643%
2026-03-25	9.7400	9.7400	9.7400	9.7400	+3.727%	1	2,874	+84.908%
2026-03-24	9.5400	9.5400	9.3900	9.3900	+1.514%	3	2,873	+91.800%
2026-03-23	9.2500	9.2500	9.2500	9.2500	+5.473%	4	2,873	+94.703%
2026-03-20	8.7700	8.7700	8.7700	8.7700	+1.387%	1	2,869	+105.359%
2026-03-18	8.6500	8.6500	8.6500	8.6500	-1.705%	3	2,868	+108.208%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,868	+104.659%
2026-03-16	8.7000	8.7000	8.7000	8.7000	+2.959%	20	2,867	+107.011%
2026-03-13	9.0000	9.0000	8.4500	8.4500	-15.500%	324	2,867	+113.136%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+5.485%	2	2,563	+80.100%
2026-03-06	9.4800	9.4800	9.4800	9.4800	-14.671%	1	2,561	+89.979%
2026-03-04	11.1100	11.1100	11.1100	11.1100	+1.461%	1	2,561	+62.106%
2026-03-03	10.9500	10.9500	10.9500	10.9500	-4.367%	4	2,561	+64.475%
2026-03-02	11.4500	11.4500	11.4500	11.4500	+7.512%	3	2,561	+57.293%
2026-02-24	11.6600	11.6600	10.6500	10.6500	-13.765%	4	2,561	+69.108%
2026-02-23	14.0000	14.0000	12.3500	12.3500	-10.312%	13	2,558	+45.830%
2026-02-20	13.3000	13.7700	13.3000	13.7700	+1.624%	2	2,556	+30.792%
2026-02-19	13.3000	13.5500	13.3000	13.5500	-3.559%	3	2,554	+32.915%
2026-02-18	14.0500	14.0500	14.0500	14.0500	+2.705%	3	2,554	+28.185%
2026-02-17	14.1000	14.1000	13.6800	13.6800	+2.780%	10	2,554	+31.652%
2026-02-13	13.2500	13.3100	13.2500	13.3100	-4.929%	38	2,520	+35.312%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-4.956%	18	2,520	+28.643%
2026-02-11	15.4000	15.4000	14.7000	14.7300	-13.708%	973	2,502	+22.267%
2026-02-09	17.0500	17.0700	17.0000	17.0700	-1.329%	1,501	1,532	+5.507%
2026-02-06	17.3000	17.3000	17.3000	17.3000	+11.685%	6	78	+4.104%
2026-02-03	15.4900	15.4900	15.4900	15.4900	+7.944%	4	80	+16.269%
2026-02-02	14.3500	14.3500	14.3500	14.3500	+14.343%	4	80	+25.505%
2026-01-23	12.5500	12.5500	12.5500	12.5500	-5.993%	1	83	+43.506%
2026-01-21	13.0700	13.3500	13.0700	13.3500	+3.089%	5	84	+34.906%
2026-01-14	14.0000	14.0000	12.9500	12.9500	-23.599%	6	84	+39.073%
2026-01-07	16.9500	16.9500	16.9500	16.9500	+4.954%	6	85	+6.254%
2025-12-12	16.1500	16.1500	16.1500	16.1500	+27.165%	1	79	+11.517%
2025-11-21	12.7000	12.7000	12.7000	12.7000	-10.247%	1	79	+41.811%
2025-11-20	14.1500	14.1500	14.1500	14.1500	-2.548%	1	80	+27.279%
2025-10-31	14.5200	14.5200	14.5200	14.5200	+1.610%	61	79	+24.036%
2025-10-29	14.2800	14.2900	14.2800	14.2900	+9.502%	5	18	+26.032%
2025-10-17	13.1500	13.1500	13.0500	13.0500	+1.556%	3	18	+38.008%
2025-10-16	12.7000	12.8500	12.4500	12.8500	+17.890%	9	16	+40.156%
2025-10-13	11.0500	11.0500	10.9000	10.9000	-5.135%	3	9	+65.229%
2025-10-10	11.4900	11.4900	11.4900	11.4900	-17.040%	1	10	+56.745%
2025-09-25	13.8500	13.8500	13.8500	13.8500	-1.283%	3	9	+30.036%
2025-09-19	13.7500	14.0300	13.7500	14.0300	+1.962%	2	6	+28.368%
2025-09-18	13.7600	13.7600	13.7600	13.7600	0.000%	5	5	+30.887%