Dark

BABA220270115C90
BABA Jan 15 2027 90.00 Call (BABA2270115C00090000)
option OPRA

Inactive

Aug 19, 2026

43.00+10.540%(+4.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.0000	43.0000	43.0000	43.0000	+10.540%	2	5,556	0.000%
2026-08-12	38.9000	38.9000	38.9000	38.9000	-7.381%	2	5,558	+10.540%
2026-08-07	42.0000	42.0000	42.0000	42.0000	-0.615%	2	5,559	+2.381%
2026-08-03	42.2600	42.2600	42.2600	42.2600	+14.216%	1	5,561	+1.751%
2026-07-31	37.0000	37.0000	37.0000	37.0000	+5.114%	1	5,562	+16.216%
2026-07-20	35.2000	35.2000	35.2000	35.2000	+19.932%	20	5,563	+22.159%
2026-07-09	28.2500	29.3500	28.2500	29.3500	+52.865%	11	5,575	+46.508%
2026-07-01	19.2000	19.2000	19.2000	19.2000	+7.563%	1	5,573	+123.958%
2026-06-30	16.5000	17.8500	16.5000	17.8500	+5.000%	3	5,574	+140.896%
2026-06-29	17.0000	17.0000	17.0000	17.0000	0.000%	3	5,574	+152.941%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-18.621%	10	5,574	+152.941%
2026-06-24	20.8900	20.8900	20.8900	20.8900	-24.856%	3	5,584	+105.840%
2026-06-16	27.8000	27.8000	27.8000	27.8000	-12.025%	1	5,587	+54.676%
2026-06-15	31.6000	31.6000	31.6000	31.6000	+4.601%	1	5,587	+36.076%
2026-06-11	30.0500	30.2100	30.0500	30.2100	-17.908%	18	5,587	+42.337%
2026-06-08	36.8000	36.8000	36.8000	36.8000	-26.839%	15	5,597	+16.848%
2026-05-19	50.3000	50.3000	50.3000	50.3000	-17.541%	2	5,612	-14.513%
2026-05-13	59.1800	61.0000	59.1800	61.0000	+6.643%	21	5,614	-29.508%
2026-04-17	57.2000	57.2000	57.2000	57.2000	+7.925%	10	5,635	-24.825%
2026-03-03	53.0000	53.0000	53.0000	53.0000	-26.644%	1	5,645	-18.868%
2026-02-18	71.7000	72.2500	71.7000	72.2500	-2.206%	3	5,646	-40.484%
2026-02-12	73.8800	73.8800	73.8800	73.8800	-3.108%	5	5,649	-41.798%
2026-02-06	76.2500	76.2500	76.2500	76.2500	-8.999%	1	5,654	-43.607%
2026-02-02	83.7900	83.7900	83.7900	83.7900	-8.426%	1	5,655	-48.681%
2026-01-28	91.5000	91.5000	91.5000	91.5000	+4.333%	5	5,656	-53.005%
2026-01-23	87.7000	87.7000	87.7000	87.7000	-5.699%	10	5,661	-50.969%
2026-01-22	95.0000	95.0000	92.8000	93.0000	+16.177%	21	5,651	-53.763%
2026-01-21	80.0500	80.0500	80.0500	80.0500	+3.290%	1	5,672	-46.284%
2026-01-12	77.5000	77.5000	77.5000	77.5000	+9.155%	1	5,673	-44.516%
2026-01-02	71.0000	71.0000	71.0000	71.0000	+14.943%	2	5,674	-39.437%
2025-12-31	61.7700	61.7700	61.7700	61.7700	-3.560%	110	5,676	-30.387%
2025-12-18	64.0500	64.0500	64.0500	64.0500	-1.462%	3	5,676	-32.865%
2025-12-16	65.0000	65.0000	65.0000	65.0000	-8.554%	2	5,679	-33.846%
2025-12-12	71.0800	71.0800	71.0800	71.0800	-4.961%	2	5,681	-39.505%
2025-12-10	74.7900	74.7900	74.7900	74.7900	-0.280%	1	5,683	-42.506%
2025-12-05	75.0000	75.0000	75.0000	75.0000	-2.076%	20	5,684	-42.667%
2025-12-02	76.5800	76.5900	76.5800	76.5900	-2.433%	2	5,704	-43.857%
2025-12-01	78.4000	78.5000	78.4000	78.5000	+11.033%	52	5,706	-45.223%
2025-11-20	70.7000	70.7000	70.7000	70.7000	-9.545%	1	5,708	-39.180%
2025-11-14	78.1600	78.1600	78.1600	78.1600	+4.213%	1	5,709	-44.985%
2025-11-12	75.0000	75.0000	75.0000	75.0000	-10.233%	2	5,711	-42.667%
2025-11-03	83.5500	83.5500	83.5500	83.5500	-9.244%	1	5,711	-48.534%
2025-10-24	92.0600	92.0600	92.0600	92.0600	+12.268%	3	5,711	-53.291%
2025-10-22	82.0000	82.0000	82.0000	82.0000	+0.576%	2	5,714	-47.561%
2025-10-17	81.5300	81.5300	81.5300	81.5300	-2.651%	2	5,716	-47.259%
2025-10-13	84.5000	84.5000	83.7500	83.7500	-7.612%	2	5,718	-48.657%
2025-10-09	90.6500	90.6500	90.6500	90.6500	-13.749%	1	5,719	-52.565%
2025-10-03	105.0000	105.1000	105.0000	105.1000	+0.961%	2	5,720	-59.087%
2025-10-02	104.1000	104.1000	104.1000	104.1000	+23.634%	1	5,722	-58.694%
2025-09-22	84.2000	84.2000	84.2000	84.2000	+2.433%	1	5,723	-48.931%
2025-09-17	82.2000	82.2000	82.2000	82.2000	+5.385%	10	5,724	-47.689%
2025-09-16	77.6000	78.0000	77.6000	78.0000	+2.632%	11	5,734	-44.872%
2025-09-15	75.4000	76.0000	75.4000	76.0000	+3.121%	16	5,745	-43.421%
2025-09-11	74.1000	74.1000	73.7000	73.7000	+14.530%	2	5,761	-41.655%
2025-09-09	64.3500	64.3500	64.3500	64.3500	+25.146%	1	5,763	-33.178%
2025-09-04	51.4200	51.4200	51.4200	51.4200	-2.999%	1	5,764	-16.375%
2025-08-29	50.6000	53.0100	50.6000	53.0100	+14.320%	4	5,769	-18.883%
2025-08-25	46.5000	46.5000	46.3700	46.3700	+7.090%	2	5,769	-7.268%
2025-08-22	42.3000	43.3000	42.3000	43.3000	-9.224%	4	5,767	-0.693%
2025-08-13	47.2000	47.7000	47.2000	47.7000	+10.699%	3	5,769	-9.853%
2025-08-12	42.2000	43.0900	42.2000	43.0900	+6.711%	2	5,772	-0.209%
2025-08-11	40.3800	40.3800	40.3800	40.3800	+2.565%	161	5,774	+6.488%
2025-08-04	39.3700	39.3700	39.3700	39.3700	+2.260%	1	5,935	+9.220%
2025-08-01	38.5000	38.5000	38.5000	38.5000	-8.768%	1	5,934	+11.688%
2025-07-31	42.2000	42.2000	42.2000	42.2000	+0.476%	1	5,935	+1.896%
2025-07-22	43.0000	43.0000	42.0000	42.0000	+12.000%	15	5,936	+2.381%
2025-07-16	37.5000	37.5000	37.5000	37.5000	-1.316%	1	5,951	+14.667%
2025-07-15	37.5000	38.0000	37.5000	38.0000	+31.034%	7	5,950	+13.158%
2025-07-09	29.0000	29.0000	29.0000	29.0000	-10.769%	10	5,957	+48.276%
2025-07-08	32.5100	32.5100	32.4500	32.5000	-4.130%	9	5,947	+32.308%
2025-07-02	34.2000	34.2000	33.9000	33.9000	-7.123%	49	5,948	+26.844%
2025-07-01	36.5000	36.5000	36.5000	36.5000	+1.389%	11	5,997	+17.808%
2025-06-30	36.0000	36.0000	36.0000	36.0000	-4.762%	2	5,987	+19.444%
2025-06-25	38.1300	38.1300	37.8000	37.8000	-5.500%	17	5,987	+13.757%
2025-06-24	40.0000	40.0000	40.0000	40.0000	+11.888%	1	5,977	+7.500%
2025-06-23	35.5000	35.7500	35.5000	35.7500	-3.378%	4	5,978	+20.280%
2025-06-20	36.9000	37.0000	36.8000	37.0000	-4.516%	36	5,982	+16.216%
2025-06-16	38.7500	38.7500	38.7500	38.7500	+6.164%	5	5,970	+10.968%
2025-06-13	36.5000	36.5000	36.5000	36.5000	-7.595%	6	5,975	+17.808%
2025-06-12	40.0000	40.0000	39.5000	39.5000	0.000%	11	5,975	+8.861%