Dark

BABA220270115C170
BABA Jan 15 2027 170.00 Call (BABA2270115C00170000)
option OPRA

EOD

Oct 1, 2026

0.6000-49.580%(-0.5900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.6000	0.6000	-49.580%	10	2,911	0.000%
2026-09-10	1.1900	1.1900	1.1900	1.1900	-28.313%	1	2,911	-49.580%
2026-09-04	1.5200	1.6600	1.5200	1.6600	+7.097%	2,630	4,197	-63.855%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-71.136%	2	4,197	-61.290%
2026-08-10	5.3700	5.3700	5.3700	5.3700	+65.231%	1	4,197	-88.827%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-14.474%	1	4,197	-81.538%
2026-06-15	3.5300	3.8000	3.5300	3.8000	+15.152%	6	4,198	-84.211%
2026-06-11	3.4200	3.4200	3.3000	3.3000	-21.429%	402	4,197	-81.818%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-20.755%	1	4,199	-85.714%
2026-06-08	5.3000	5.3000	5.3000	5.3000	-28.378%	1	4,199	-88.679%
2026-06-02	7.4000	7.4000	7.4000	7.4000	+54.167%	1	4,200	-91.892%
2026-05-28	4.8000	4.8000	4.8000	4.8000	-64.259%	3	4,201	-87.500%
2026-05-14	13.4300	13.4300	13.4300	13.4300	+11.917%	3	4,201	-95.532%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+28.755%	10	4,201	-95.000%
2026-05-04	9.3200	9.3200	9.3200	9.3200	+9.006%	1	4,211	-93.562%
2026-04-29	8.5500	8.5500	8.5500	8.5500	+8.917%	3	4,212	-92.982%
2026-04-28	7.8500	7.8500	7.8500	7.8500	+15.441%	1	4,209	-92.357%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-60.000%	1	4,210	-91.176%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-41.781%	3	4,211	-96.471%
2026-02-02	29.5000	29.5000	29.2000	29.2000	+0.690%	2	4,214	-97.945%
2026-01-12	29.1000	29.1000	29.0000	29.0000	+38.955%	15	4,214	-97.931%
2026-01-05	20.8700	20.8700	20.8700	20.8700	+18.244%	4	4,218	-97.125%
2025-12-30	17.6500	17.6500	17.6500	17.6500	-9.719%	1	4,218	-96.601%
2025-12-23	19.5500	19.5500	19.5500	19.5500	-0.560%	27	4,219	-96.931%
2025-12-19	19.6600	19.6600	19.6600	19.6600	-24.005%	50	4,219	-96.948%
2025-12-10	25.8700	25.8700	25.8700	25.8700	+5.765%	60	4,169	-97.681%
2025-11-14	24.4600	24.4600	24.4600	24.4600	-34.773%	6	4,109	-97.547%
2025-10-30	38.5500	38.6600	37.5000	37.5000	-10.158%	8	4,115	-98.400%
2025-10-29	41.7400	41.7400	41.7400	41.7400	+3.062%	1	4,113	-98.563%
2025-10-27	40.5000	40.5700	40.5000	40.5000	+10.204%	51	4,113	-98.519%
2025-10-24	36.7500	36.7500	36.7500	36.7500	+15.421%	2	4,113	-98.367%
2025-10-22	31.9000	32.0000	31.8400	31.8400	-7.710%	7	4,115	-98.116%
2025-10-21	34.5000	34.5000	34.5000	34.5000	-1.429%	1	4,115	-98.261%
2025-10-20	35.0000	35.0000	35.0000	35.0000	+6.870%	1	4,115	-98.286%
2025-10-16	32.7500	32.7500	32.7500	32.7500	+6.331%	6	4,115	-98.168%
2025-10-10	30.8000	30.8000	30.8000	30.8000	-17.867%	1	4,109	-98.052%
2025-10-09	37.5000	37.5000	37.5000	37.5000	-15.825%	1	4,109	-98.400%
2025-10-07	45.5000	45.5000	43.4500	44.5500	-7.188%	12	4,109	-98.653%
2025-10-03	48.0000	48.0000	48.0000	48.0000	-1.498%	27	4,109	-98.750%
2025-10-02	48.7300	48.7300	48.7300	48.7300	+17.280%	2	4,109	-98.769%
2025-09-29	42.0000	42.0000	41.5500	41.5500	+13.680%	11	4,109	-98.556%
2025-09-26	36.5500	36.5500	36.5500	36.5500	-6.041%	1	4,120	-98.358%
2025-09-25	38.9000	38.9000	38.9000	38.9000	-1.469%	1	4,119	-98.458%
2025-09-24	39.2000	39.4800	39.2000	39.4800	+19.636%	11	4,119	-98.480%
2025-09-23	33.0000	33.0000	33.0000	33.0000	+6.452%	5	4,130	-98.182%
2025-09-22	32.5200	32.5200	31.0000	31.0000	-0.958%	4	4,135	-98.065%
2025-09-19	31.6500	31.6500	31.3000	31.3000	-2.188%	2	4,136	-98.083%
2025-09-17	32.0000	32.0000	32.0000	32.0000	+6.667%	5	4,136	-98.125%
2025-09-16	30.0000	30.0000	30.0000	30.0000	+13.208%	2	4,141	-98.000%
2025-09-11	23.0000	26.5000	23.0000	26.5000	+82.759%	32	4,143	-97.736%
2025-09-04	14.5000	14.5000	14.5000	14.5000	-11.908%	1	4,155	-95.862%
2025-09-03	16.4600	16.8500	16.4600	16.4600	-3.743%	12	4,156	-96.355%
2025-09-02	16.8000	17.1000	16.8000	17.1000	+34.434%	4	4,156	-96.491%
2025-08-29	12.7200	12.7200	12.7200	12.7200	+14.595%	1	4,158	-95.283%
2025-08-25	11.1000	11.1000	11.1000	11.1000	+0.909%	1	4,158	-94.595%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+7.632%	4	4,158	-94.545%
2025-08-12	10.2200	10.2200	10.2200	10.2200	+11.816%	1	4,162	-94.129%
2025-08-05	9.2500	9.2500	9.1400	9.1400	-12.536%	6	4,163	-93.435%
2025-07-31	9.5000	10.5000	9.5000	10.4500	-12.552%	175	4,169	-94.258%
2025-07-28	11.9500	11.9500	11.9500	11.9500	+9.132%	50	4,177	-94.979%
2025-07-25	10.9500	10.9500	10.9500	10.9500	-10.172%	4	4,227	-94.521%
2025-07-24	11.5000	12.1900	11.5000	12.1900	+9.820%	2	4,231	-95.078%
2025-07-21	11.1000	11.1000	11.1000	11.1000	+0.909%	1	4,233	-94.595%
2025-07-18	11.0000	11.0000	11.0000	11.0000	+5.769%	2	4,234	-94.545%
2025-07-17	10.4000	10.4000	10.4000	10.4000	+7.216%	1	4,236	-94.231%
2025-07-15	9.7000	9.7000	9.7000	9.7000	+44.776%	3	4,235	-93.814%
2025-07-10	6.7000	6.7000	6.7000	6.7000	-9.946%	4	4,235	-91.045%
2025-07-08	7.1500	7.4400	7.1500	7.4400	-17.333%	8	4,239	-91.935%
2025-07-01	8.6000	9.0000	8.6000	9.0000	+2.857%	8	4,298	-93.333%
2025-06-30	8.7500	8.7500	8.7500	8.7500	-16.667%	5	4,306	-93.143%
2025-06-27	10.5000	10.5000	10.5000	10.5000	+7.692%	4	4,311	-94.286%
2025-06-24	9.6000	9.7500	9.6000	9.7500	+7.735%	11	4,311	-93.846%
2025-06-18	9.1500	9.1500	9.0500	9.0500	-14.218%	4	4,315	-93.370%
2025-06-17	10.5500	10.5500	10.5500	10.5500	+0.957%	5	4,315	-94.313%
2025-06-16	10.3500	10.4500	10.3500	10.4500	-0.476%	16	4,315	-94.258%
2025-06-13	10.5000	10.5000	10.5000	10.5000	+6.061%	4	4,315	-94.286%
2025-06-12	9.9000	9.9000	9.9000	9.9000	0.000%	14	4,315	-93.939%