Dark

BABA220270115C130
BABA Jan 15 2027 130.00 Call (BABA2270115C00130000)
option OPRA

Inactive

Sep 17, 2026

4.05-57.143%(-5.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0500	4.0500	4.0500	4.0500	-57.143%	1	2,743	0.000%
2026-08-24	9.4500	9.4500	9.4500	9.4500	-36.364%	1	2,743	-57.143%
2026-08-19	14.8500	14.8500	14.8500	14.8500	+21.721%	2	2,743	-72.727%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+159.574%	1	2,743	-66.803%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-2.893%	2	2,742	-13.830%
2026-06-25	4.7800	4.8600	4.6900	4.8400	-17.966%	51	2,744	-16.322%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-12.333%	2	2,795	-31.356%
2026-06-23	6.7300	6.7300	6.7300	6.7300	-47.626%	2	2,797	-39.822%
2026-06-10	12.8500	12.8500	12.8500	12.8500	-1.154%	30	2,799	-68.482%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-8.127%	2	2,808	-68.846%
2026-06-01	14.1500	14.1500	14.1500	14.1500	-20.506%	3	2,808	-71.378%
2026-05-27	17.8000	17.8000	17.8000	17.8000	-8.671%	1	2,808	-77.247%
2026-05-21	19.4900	19.4900	19.4900	19.4900	-35.783%	2	2,808	-79.220%
2026-05-13	30.3500	30.3500	30.3500	30.3500	+21.888%	1	2,808	-86.656%
2026-05-11	24.9000	24.9000	24.9000	24.9000	-6.038%	1	2,808	-83.735%
2026-05-06	26.5000	26.5000	26.5000	26.5000	+22.402%	1	2,809	-84.717%
2026-04-23	21.6500	21.6500	21.6500	21.6500	+18.177%	7	2,810	-81.293%
2026-04-13	19.3500	19.3500	18.3200	18.3200	+13.860%	2	2,816	-77.893%
2026-04-07	16.0900	16.0900	16.0900	16.0900	-13.495%	60	2,816	-74.829%
2026-03-31	18.6000	18.6000	18.6000	18.6000	+3.333%	60	2,816	-78.226%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-61.290%	2	2,816	-77.500%
2026-02-03	46.5000	46.5000	46.5000	46.5000	-15.608%	1	2,816	-91.290%
2026-01-15	55.1000	55.1000	55.1000	55.1000	+3.962%	2	2,816	-92.650%
2026-01-13	53.0000	53.0000	53.0000	53.0000	+8.429%	1	2,816	-92.358%
2026-01-12	48.8800	48.8800	48.8800	48.8800	+33.735%	1	2,817	-91.714%
2026-01-09	36.7500	36.7500	36.5500	36.5500	-9.753%	3	2,817	-88.919%
2026-01-08	40.5000	40.5000	40.5000	40.5000	-1.220%	3	2,814	-90.000%
2026-01-05	41.0000	41.0000	41.0000	41.0000	+9.772%	2	2,812	-90.122%
2025-12-24	37.3500	37.3500	37.3500	37.3500	+0.134%	1	2,812	-89.157%
2025-12-19	37.3000	37.3000	37.3000	37.3000	-5.951%	7	2,812	-89.142%
2025-12-15	39.6100	39.7600	38.3800	39.6600	-8.828%	10	2,805	-89.788%
2025-12-08	43.5000	43.5000	43.5000	43.5000	-2.858%	2	2,795	-90.690%
2025-12-05	44.7800	44.7800	44.7800	44.7800	+1.473%	30	2,795	-90.956%
2025-12-04	44.1300	44.1300	44.1300	44.1300	-6.006%	1	2,765	-90.823%
2025-12-02	46.9500	46.9500	46.9500	46.9500	-6.660%	100	2,765	-91.374%
2025-12-01	50.3000	50.3000	50.3000	50.3000	+11.530%	2	2,665	-91.948%
2025-11-26	45.1000	45.1000	45.1000	45.1000	-38.556%	4	2,669	-91.020%
2025-10-03	73.4000	73.4000	73.4000	73.4000	-0.041%	1	2,669	-94.482%
2025-10-02	73.4300	73.4300	73.4300	73.4300	+13.845%	1	2,669	-94.485%
2025-09-29	64.9000	66.0000	64.5000	64.5000	+3.200%	61	2,669	-93.721%
2025-09-24	62.0000	62.5000	62.0000	62.5000	+20.192%	4	2,678	-93.520%
2025-09-22	52.0000	52.0000	52.0000	52.0000	-3.435%	28	2,678	-92.212%
2025-09-17	53.0000	53.8500	53.0000	53.8500	+7.700%	2	2,679	-92.479%
2025-09-16	50.0000	50.0000	50.0000	50.0000	+6.383%	1	2,678	-91.900%
2025-09-15	47.2000	47.2000	47.0000	47.0000	+5.263%	3	2,678	-91.383%
2025-09-11	40.0000	45.3500	40.0000	44.6500	+28.121%	3	2,679	-90.929%
2025-09-10	34.8500	34.8500	34.8500	34.8500	-7.535%	1	2,680	-88.379%
2025-09-09	35.3500	38.5000	35.3500	37.6900	+16.868%	6	2,681	-89.254%
2025-09-08	33.3000	33.3000	32.2500	32.2500	+10.068%	4	2,683	-87.442%
2025-09-05	28.0700	29.3000	28.0700	29.3000	-3.460%	2	2,684	-86.177%
2025-09-03	30.7600	30.7600	30.3500	30.3500	-2.097%	3	2,685	-86.656%
2025-09-02	30.8000	31.0000	30.8000	31.0000	+16.323%	3	2,685	-86.935%
2025-08-29	26.0500	26.6500	26.0000	26.6500	+36.317%	4	2,687	-84.803%
2025-08-21	19.5500	19.5500	19.5500	19.5500	-5.647%	20	2,687	-79.284%
2025-08-19	20.7200	20.7200	20.7200	20.7200	-5.818%	1	2,687	-80.454%
2025-08-15	22.0000	22.0000	22.0000	22.0000	-10.569%	1	2,687	-81.591%
2025-08-13	24.6000	24.6000	24.6000	24.6000	+13.626%	4	2,686	-83.537%
2025-08-12	21.6500	21.6500	21.6500	21.6500	-0.915%	20	2,686	-81.293%
2025-08-07	21.8500	21.8500	21.8500	21.8500	-0.682%	1	2,706	-81.465%
2025-07-28	23.0500	23.0500	22.0000	22.0000	+1.149%	14	2,705	-81.591%
2025-07-24	21.7500	21.7500	21.7500	21.7500	0.000%	5	2,705	-81.379%
2025-07-22	21.7500	21.7500	21.7500	21.7500	+0.694%	5	2,705	-81.379%
2025-07-21	21.6000	21.6000	21.6000	21.6000	-5.800%	7	2,705	-81.250%
2025-07-18	22.2000	22.9300	22.2000	22.9300	+23.879%	154	2,712	-82.338%
2025-07-16	18.5100	18.5100	18.5100	18.5100	-5.561%	2	2,712	-78.120%
2025-07-15	17.9000	19.6000	17.9000	19.6000	+35.172%	6	2,714	-79.337%
2025-07-11	14.5000	14.5000	14.5000	14.5000	+7.407%	2	2,717	-72.069%
2025-07-10	13.5000	13.5000	13.5000	13.5000	-14.013%	8	2,717	-70.000%
2025-07-08	15.7000	15.7000	15.7000	15.7000	-12.923%	1	2,709	-74.204%
2025-07-02	18.0300	18.0300	18.0300	18.0300	-21.779%	2	2,708	-77.537%
2025-07-01	23.0500	23.0500	23.0500	23.0500	+35.588%	2	2,708	-82.430%
2025-06-30	17.0000	17.0000	17.0000	17.0000	-6.849%	2	2,708	-76.176%
2025-06-26	18.2500	18.2500	18.2500	18.2500	-7.360%	1	2,708	-77.808%
2025-06-24	19.7000	19.7000	19.7000	19.7000	+1.026%	10	2,709	-79.442%
2025-06-17	19.5500	19.5500	19.5000	19.5000	-2.888%	60	2,719	-79.231%
2025-06-16	20.0000	20.0800	20.0000	20.0800	+12.179%	2	2,719	-79.831%
2025-06-13	17.9200	17.9200	17.9000	17.9000	0.000%	4	2,719	-77.374%