Dark

BABA220260320C135
BABA Mar 20 2026 135.00 Call (BABA2260320C00135000)
option OPRA

Expired

Mar 19, 2026

0.0100-99.784%(-4.6200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0100	0.0100	0.0100	0.0100	-99.784%	5	907	0.000%
2026-03-18	5.3300	5.3300	4.6300	4.6300	-24.098%	3	902	-99.784%
2026-03-17	6.0500	6.1000	6.0500	6.1000	+1.667%	3	903	-99.836%
2026-03-16	7.0000	7.0000	6.0000	6.0000	+12.150%	30	903	-99.833%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-23.571%	1	904	-99.813%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+79.028%	1	904	-99.857%
2026-03-09	3.9100	3.9100	3.9100	3.9100	-39.846%	20	904	-99.744%
2026-03-06	6.5000	6.5000	6.5000	6.5000	+64.141%	1	924	-99.846%
2026-03-05	3.9600	3.9600	3.9600	3.9600	-64.643%	20	924	-99.747%
2026-03-02	9.5000	11.2000	9.5000	11.2000	-42.029%	19	904	-99.911%
2026-02-25	19.3200	19.3200	19.3200	19.3200	-35.276%	25	930	-99.948%
2026-02-12	29.8500	29.8500	29.8500	29.8500	+9.341%	13	930	-99.966%
2026-02-05	27.3000	27.3000	27.3000	27.3000	-1.869%	4	930	-99.963%
2026-02-04	27.8200	27.8200	27.8200	27.8200	-31.947%	1	934	-99.964%
2026-01-30	40.8800	40.8800	40.8800	40.8800	-7.845%	5	934	-99.976%
2026-01-28	44.3600	44.3600	44.3600	44.3600	+21.701%	1	934	-99.977%
2026-01-21	36.3500	36.4500	36.3500	36.4500	-6.777%	58	934	-99.973%
2026-01-14	39.7300	40.3000	39.1000	39.1000	+9.462%	8	974	-99.974%
2026-01-13	35.7200	35.7200	35.7200	35.7200	+61.629%	1	974	-99.972%
2026-01-05	22.1000	22.1000	22.1000	22.1000	-14.441%	1	973	-99.955%
2026-01-02	24.0500	25.8300	24.0500	25.8300	+37.394%	2	973	-99.961%
2025-12-30	18.8000	18.8000	18.8000	18.8000	-12.963%	1	973	-99.947%
2025-12-24	21.6000	21.6000	21.6000	21.6000	+7.784%	2	976	-99.954%
2025-12-17	20.0400	20.0400	20.0400	20.0400	-4.798%	1	976	-99.950%
2025-12-16	21.0500	21.0500	21.0500	21.0500	-20.775%	1	975	-99.952%
2025-12-09	26.5700	26.5700	26.5700	26.5700	-7.935%	1	976	-99.962%
2025-12-08	28.8600	28.8600	28.8600	28.8600	-9.188%	1	977	-99.965%
2025-11-24	31.7800	31.7800	31.7800	31.7800	+20.151%	1	977	-99.969%
2025-11-21	26.8000	26.8000	26.4500	26.4500	-20.139%	2	977	-99.962%
2025-11-19	33.1200	33.1200	33.1200	33.1200	+4.216%	1	977	-99.970%
2025-11-18	31.7800	31.7800	31.7800	31.7800	-3.697%	2	976	-99.969%
2025-11-17	33.0000	33.0000	33.0000	33.0000	+18.919%	1	974	-99.970%
2025-11-14	27.7500	27.7500	27.7500	27.7500	-17.778%	1	975	-99.964%
2025-11-13	33.7500	33.7500	33.7500	33.7500	-3.045%	4	975	-99.970%
2025-11-11	34.8100	34.8100	34.8100	34.8100	-4.473%	1	979	-99.971%
2025-11-07	36.4400	36.4400	36.4400	36.4400	-8.786%	1	978	-99.973%
2025-11-03	39.9500	39.9500	39.9500	39.9500	-1.089%	22	977	-99.975%
2025-10-22	40.3900	40.3900	40.3900	40.3900	+3.220%	2	977	-99.975%
2025-10-14	39.1300	39.1300	39.1300	39.1300	+6.621%	1	976	-99.974%
2025-10-10	45.2500	45.3500	36.7000	36.7000	-20.956%	54	977	-99.973%
2025-10-09	46.0000	46.4300	46.0000	46.4300	-9.669%	2	976	-99.978%
2025-10-08	51.4000	51.4000	51.4000	51.4000	-2.652%	1	977	-99.981%
2025-10-07	55.8000	55.8000	52.3500	52.8000	-13.810%	10	980	-99.981%
2025-10-03	61.2600	61.2600	61.2600	61.2600	-0.358%	1	980	-99.984%
2025-10-02	63.0000	63.0000	61.4800	61.4800	+15.023%	7	981	-99.984%
2025-10-01	53.2000	53.5500	53.2000	53.4500	+4.090%	20	981	-99.981%
2025-09-30	53.2500	53.2500	51.3500	51.3500	-1.155%	7	971	-99.981%
2025-09-29	51.9500	51.9500	51.9500	51.9500	+13.181%	1	968	-99.981%
2025-09-26	45.9000	45.9000	45.9000	45.9000	-2.340%	1	968	-99.978%
2025-09-25	47.0000	47.0000	47.0000	47.0000	-9.702%	1	968	-99.979%
2025-09-24	52.7400	52.7400	52.0500	52.0500	+35.335%	6	968	-99.981%
2025-09-23	40.0000	41.4000	38.4600	38.4600	-2.262%	4	974	-99.974%
2025-09-19	39.3500	39.3500	39.3500	39.3500	+2.742%	5	972	-99.975%
2025-09-18	37.7500	39.2000	37.7500	38.3000	-4.608%	23	977	-99.974%
2025-09-17	41.1200	41.1200	40.1500	40.1500	+7.814%	10	960	-99.975%
2025-09-16	37.2400	37.2400	37.2400	37.2400	+7.630%	2	961	-99.973%
2025-09-15	33.7200	34.6000	33.7200	34.6000	+8.805%	8	961	-99.971%
2025-09-12	30.9200	32.0000	30.2000	31.8000	+0.952%	39	961	-99.969%
2025-09-11	31.7000	33.0000	31.5000	31.5000	+31.524%	7	930	-99.968%
2025-09-10	23.9500	23.9500	23.9500	23.9500	-1.844%	2	933	-99.958%
2025-09-09	24.3000	24.9500	24.2500	24.4000	+14.824%	16	933	-99.959%
2025-09-08	20.0000	21.2500	20.0000	21.2500	+37.097%	70	933	-99.953%
2025-09-04	15.5000	15.5000	15.5000	15.5000	-18.421%	3	944	-99.935%
2025-09-03	19.0000	19.0000	19.0000	19.0000	-1.554%	2	944	-99.947%
2025-09-02	17.9200	19.3000	17.9200	19.3000	+10.286%	8	944	-99.948%
2025-08-29	14.4100	17.8000	14.4100	17.5000	+53.509%	22	942	-99.943%
2025-08-22	11.4000	11.4000	11.4000	11.4000	+20.000%	1	942	-99.912%
2025-08-21	9.5000	9.5000	9.5000	9.5000	-5.000%	1	942	-99.895%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-8.257%	5	943	-99.900%
2025-08-19	10.9000	10.9000	10.9000	10.9000	-4.134%	11	943	-99.908%
2025-08-15	11.3700	11.3700	11.3700	11.3700	-1.983%	2	943	-99.912%
2025-08-14	11.6000	11.6000	11.6000	11.6000	-16.245%	1	945	-99.914%
2025-08-13	14.2000	14.2000	13.8500	13.8500	+20.435%	14	945	-99.928%
2025-08-12	10.2500	11.5000	10.2500	11.5000	+21.693%	21	945	-99.913%
2025-08-01	9.5000	9.5000	9.4500	9.4500	-7.353%	6	924	-99.894%
2025-07-30	10.2000	10.2000	10.2000	10.2000	-2.392%	5	924	-99.902%
2025-07-29	10.4500	10.4500	10.4500	10.4500	-13.636%	2	919	-99.904%
2025-07-22	12.1000	12.1000	12.1000	12.1000	+0.415%	10	919	-99.917%
2025-07-18	11.7800	12.0500	11.7800	12.0500	+27.513%	19	919	-99.917%
2025-07-17	9.4500	9.4500	9.4500	9.4500	-5.500%	1	918	-99.894%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+88.679%	1	919	-99.900%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-27.098%	1	918	-99.811%
2025-07-08	6.7000	7.2700	6.7000	7.2700	+20.965%	15	918	-99.862%
2025-07-07	6.1000	6.1000	6.0100	6.0100	-7.538%	8	933	-99.834%
2025-07-03	6.8500	6.9000	6.5000	6.5000	-17.197%	18	926	-99.846%
2025-07-02	7.8500	7.8500	7.8500	7.8500	-10.795%	2	926	-99.873%
2025-07-01	8.8000	8.8000	8.8000	8.8000	+3.529%	26	930	-99.886%
2025-06-30	8.5000	8.5000	8.5000	8.5000	-7.104%	379	952	-99.882%
2025-06-27	9.3000	9.3000	9.1500	9.1500	+0.549%	2	1,236	-99.891%
2025-06-26	9.1300	9.1300	9.1000	9.1000	+2.825%	125	1,237	-99.890%
2025-06-20	9.4800	9.4800	8.8500	8.8500	-6.842%	6	1,336	-99.887%
2025-06-18	8.4000	9.5000	8.4000	9.5000	-8.566%	3	1,337	-99.895%
2025-06-17	10.3900	10.3900	10.3900	10.3900	+15.444%	5	1,337	-99.904%
2025-06-13	9.5000	9.6000	9.0000	9.0000	-10.000%	16	1,342	-99.889%
2025-06-12	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,350	-99.900%