Dark

BABA220260320C130
BABA Mar 20 2026 130.00 Call (BABA2260320C00130000)
option OPRA

Expired

Mar 20, 2026

0.0500-99.306%(-7.1500)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.0500	0.1000	0.0500	0.0500	-99.306%	402	761	0.000%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-26.904%	2	761	-99.306%
2026-03-17	9.8500	9.8500	9.8500	9.8500	+27.591%	1	759	-99.492%
2026-03-12	7.7200	7.7200	7.7200	7.7200	+22.540%	5	760	-99.352%
2026-03-09	5.7900	6.3000	5.7900	6.3000	+3.279%	4	760	-99.206%
2026-03-05	7.6500	7.6500	5.1500	6.1000	-29.885%	22	760	-99.180%
2026-03-04	8.6500	8.7000	8.6500	8.7000	-12.563%	15	750	-99.425%
2026-03-03	9.5000	10.5000	9.5000	9.9500	-33.887%	52	750	-99.497%
2026-03-02	15.0500	15.0500	15.0500	15.0500	-37.292%	1	775	-99.668%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-5.325%	5	780	-99.792%
2026-02-24	25.3500	25.3500	25.3500	25.3500	-9.786%	1	780	-99.803%
2026-02-13	28.1000	28.1000	28.1000	28.1000	-10.794%	1	781	-99.822%
2026-02-12	31.5000	31.5000	31.5000	31.5000	-9.871%	1	781	-99.841%
2026-02-06	34.9500	34.9500	34.9500	34.9500	+14.590%	1	781	-99.857%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-7.576%	1	781	-99.836%
2026-02-04	33.0000	33.0000	33.0000	33.0000	-19.610%	1	781	-99.848%
2026-02-02	41.5800	41.5800	41.0500	41.0500	-23.699%	6	781	-99.878%
2026-01-29	53.8000	53.8000	53.8000	53.8000	+11.364%	1	787	-99.907%
2026-01-28	49.9000	49.9000	48.3100	48.3100	+9.126%	17	787	-99.897%
2026-01-14	44.2700	44.2700	44.2700	44.2700	+11.231%	1	790	-99.887%
2026-01-12	39.8000	39.8000	39.8000	39.8000	+61.723%	40	791	-99.874%
2026-01-09	24.6100	24.6100	24.6100	24.6100	-3.110%	1	831	-99.797%
2025-12-17	25.4000	25.4000	25.4000	25.4000	+3.673%	1	831	-99.803%
2025-12-16	24.5000	24.5000	24.5000	24.5000	-20.325%	2	830	-99.796%
2025-12-11	30.7500	30.7500	30.7500	30.7500	0.000%	1	830	-99.837%
2025-12-09	30.3300	30.7500	30.3300	30.7500	-11.916%	2	831	-99.837%
2025-12-02	34.9100	34.9100	34.9100	34.9100	-6.533%	1	831	-99.857%
2025-12-01	37.3500	37.3500	37.3500	37.3500	+31.053%	15	831	-99.866%
2025-11-26	28.5000	28.5000	28.5000	28.5000	-20.011%	5	841	-99.825%
2025-11-24	35.6300	35.6300	35.6300	35.6300	+18.767%	1	841	-99.860%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-3.226%	1	840	-99.833%
2025-11-20	31.0000	31.0000	31.0000	31.0000	-5.170%	1	841	-99.839%
2025-11-14	35.8600	35.8600	32.6900	32.6900	-4.971%	10	842	-99.847%
2025-11-12	34.4000	34.4000	34.4000	34.4000	-15.083%	1	845	-99.855%
2025-11-07	40.5100	40.5100	40.5100	40.5100	-2.970%	1	846	-99.877%
2025-11-04	41.7500	41.7500	41.7500	41.7500	-18.584%	13	846	-99.880%
2025-10-30	51.2800	51.2800	51.2800	51.2800	+16.811%	1	846	-99.902%
2025-10-17	43.9000	43.9000	43.9000	43.9000	+14.412%	1	846	-99.886%
2025-10-10	38.3700	38.3700	38.3700	38.3700	-32.088%	1	846	-99.870%
2025-10-08	54.6900	56.5000	54.6900	56.5000	-8.871%	2	847	-99.912%
2025-10-07	62.0000	62.0000	62.0000	62.0000	-3.577%	5	847	-99.919%
2025-10-06	63.4900	64.3000	63.4900	64.3000	+13.304%	3	847	-99.922%
2025-10-01	56.6000	57.4000	56.4500	56.7500	+13.500%	38	846	-99.912%
2025-09-26	50.0000	50.0000	50.0000	50.0000	-8.122%	10	828	-99.900%
2025-09-24	53.5000	54.4200	53.5000	54.4200	+27.687%	2	828	-99.908%
2025-09-22	42.6200	42.6200	42.6200	42.6200	-6.330%	1	828	-99.883%
2025-09-17	44.0000	45.5000	44.0000	45.5000	+16.517%	11	827	-99.890%
2025-09-16	39.0500	39.0500	39.0500	39.0500	+5.114%	2	827	-99.872%
2025-09-15	37.5000	37.7000	36.7800	37.1500	+5.991%	14	827	-99.865%
2025-09-12	34.3000	35.0500	34.3000	35.0500	+0.143%	10	827	-99.857%
2025-09-11	29.7000	36.4500	29.7000	35.0000	+25.224%	31	826	-99.857%
2025-09-09	28.0000	28.2500	27.8100	27.9500	+22.857%	23	822	-99.821%
2025-09-08	23.5000	23.5000	22.7500	22.7500	+13.523%	2	822	-99.780%
2025-09-05	19.1000	20.0400	19.1000	20.0400	-9.444%	6	823	-99.750%
2025-09-02	22.1300	22.1300	22.1300	22.1300	+11.768%	1	823	-99.774%
2025-08-29	16.5000	19.9900	16.0000	19.8000	+43.478%	10	825	-99.747%
2025-08-26	13.8000	13.8000	13.8000	13.8000	+3.759%	4	825	-99.638%
2025-08-14	13.3000	13.3000	13.3000	13.3000	+4.314%	1	821	-99.624%
2025-08-12	12.7500	12.7500	12.7500	12.7500	+0.552%	1	820	-99.608%
2025-08-06	12.6800	12.6800	12.6800	12.6800	+20.190%	60	820	-99.606%
2025-08-05	10.5500	10.5500	10.5500	10.5500	-3.653%	1	820	-99.526%
2025-08-01	10.9500	10.9500	10.9500	10.9500	-16.156%	3	820	-99.543%
2025-07-31	13.0600	13.0600	13.0600	13.0600	+11.149%	1	820	-99.617%
2025-07-29	11.7500	11.7500	11.7500	11.7500	-17.832%	1	820	-99.574%
2025-07-28	14.3000	14.3000	14.3000	14.3000	+7.519%	2	821	-99.650%
2025-07-24	13.3000	13.3000	13.3000	13.3000	-6.797%	1	821	-99.624%
2025-07-23	14.2700	14.2700	14.2700	14.2700	+6.493%	5	821	-99.650%
2025-07-22	12.6800	13.4000	12.6800	13.4000	-2.047%	2	817	-99.627%
2025-07-18	13.4200	13.6800	13.4200	13.6800	+11.401%	5	817	-99.635%
2025-07-17	10.8500	12.2800	10.8500	12.2800	+22.189%	7	817	-99.593%
2025-07-16	10.6000	10.6000	10.0500	10.0500	-16.250%	57	817	-99.502%
2025-07-15	12.0000	12.0000	12.0000	12.0000	+56.047%	1	817	-99.583%
2025-07-14	7.6900	7.6900	7.6900	7.6900	+5.342%	1	817	-99.350%
2025-07-11	7.2500	7.3000	7.2500	7.3000	+21.061%	3	818	-99.315%
2025-07-09	6.3300	6.3300	6.0300	6.0300	-20.658%	2	820	-99.171%
2025-07-08	7.6000	7.6000	7.6000	7.6000	+10.949%	211	822	-99.342%
2025-07-07	6.8500	6.8500	6.8500	6.8500	-12.179%	15	912	-99.270%
2025-07-03	7.8000	7.8000	7.8000	7.8000	-10.857%	10	912	-99.359%
2025-07-02	9.0500	9.0500	8.7500	8.7500	-11.168%	11	912	-99.429%
2025-07-01	9.8500	9.8500	9.8500	9.8500	+0.510%	10	913	-99.492%
2025-06-30	9.8000	9.8000	9.7500	9.8000	-6.310%	8	923	-99.490%
2025-06-26	10.0000	10.4600	10.0000	10.4600	+7.724%	3	924	-99.522%
2025-06-23	9.7500	9.7500	9.7100	9.7100	-6.635%	15	925	-99.485%
2025-06-20	10.4000	10.4000	10.4000	10.4000	-3.704%	4	925	-99.519%
2025-06-18	10.7500	11.0300	10.7500	10.8000	0.000%	6	923	-99.537%