Dark

BABA20281215C70
BABA Dec 15 2028 70.00 Call (BABA281215C00070000)
option OPRA

EOD

Sep 29, 2026

50.11-3.505%(-1.82)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	50.2600	50.2600	50.1100	50.1100	-3.505%	90	370	0.000%
2026-09-28	51.6900	51.9300	51.6900	51.9300	-14.519%	6	340	-3.505%
2026-09-22	60.7500	60.7500	60.7500	60.7500	+18.815%	1	334	-17.514%
2026-09-17	51.1300	51.1300	51.1300	51.1300	+1.711%	1	334	-1.995%
2026-09-16	50.5000	50.5000	50.2700	50.2700	-5.330%	3	335	-0.318%
2026-09-15	53.1000	53.1000	53.1000	53.1000	+3.007%	15	333	-5.631%
2026-09-10	51.0000	51.5500	51.0000	51.5500	-1.207%	22	333	-2.793%
2026-09-09	53.0000	53.0000	52.1800	52.1800	-2.758%	22	316	-3.967%
2026-09-08	53.6600	53.6600	53.6600	53.6600	+0.224%	1	295	-6.616%
2026-09-03	53.5400	53.5400	53.5400	53.5400	-2.477%	5	295	-6.406%
2026-09-01	54.9000	54.9000	54.9000	54.9000	-3.684%	2	295	-8.725%
2026-08-31	57.1100	57.1100	57.0000	57.0000	-4.921%	2	293	-12.088%
2026-08-28	59.9500	59.9500	59.9500	59.9500	+2.971%	3	291	-16.414%
2026-08-27	58.3000	58.3000	58.2200	58.2200	-3.369%	3	291	-13.930%
2026-08-25	60.2500	60.2500	60.2500	60.2500	-1.391%	1	288	-16.830%
2026-08-24	60.0000	61.1000	59.5500	61.1000	-2.099%	11	287	-17.987%
2026-08-21	62.4000	62.4100	62.4000	62.4100	-9.877%	3	281	-19.708%
2026-08-20	69.4500	69.4500	69.2500	69.2500	+0.801%	4	278	-27.639%
2026-08-19	69.0000	69.0000	68.7000	68.7000	+1.327%	3	277	-27.060%
2026-08-18	67.8000	67.8000	67.8000	67.8000	+2.883%	2	278	-26.091%
2026-08-17	65.9000	66.1000	64.7000	65.9000	+2.012%	37	277	-23.961%
2026-08-14	63.9500	65.6400	63.9500	64.6000	+1.973%	44	258	-22.430%
2026-08-13	64.3000	64.5000	63.2000	63.3500	-4.808%	47	249	-20.900%
2026-08-12	66.1000	66.5500	65.8500	66.5500	-3.760%	51	243	-24.703%
2026-08-11	69.5500	69.6500	69.1000	69.1500	-4.818%	16	243	-27.534%
2026-08-10	72.7000	72.9000	72.5500	72.6500	+4.986%	60	242	-31.025%
2026-08-07	69.2000	69.2000	69.2000	69.2000	+1.990%	19	242	-27.587%
2026-08-06	68.1000	68.1000	67.8500	67.8500	-3.071%	13	242	-26.146%
2026-08-03	70.0000	70.0000	70.0000	70.0000	+8.865%	1	253	-28.414%
2026-07-31	64.3000	64.3000	64.3000	64.3000	+11.884%	1	253	-22.068%
2026-07-28	57.4700	57.4700	57.4700	57.4700	-5.165%	3	254	-12.807%
2026-07-21	60.6000	60.6000	60.6000	60.6000	-3.886%	1	254	-17.310%
2026-07-15	61.5000	63.0500	61.5000	63.0500	+12.389%	2	255	-20.523%
2026-07-10	56.1000	56.1000	56.1000	56.1000	+1.815%	1	256	-10.677%
2026-07-09	54.8000	55.1000	54.8000	55.1000	+3.474%	4	255	-9.056%
2026-07-08	50.3500	53.2500	50.3500	53.2500	+18.676%	9	257	-5.897%
2026-07-07	44.8700	44.8700	44.8700	44.8700	+3.339%	1	266	+11.678%
2026-07-06	42.9000	43.4200	42.9000	43.4200	+3.381%	12	265	+15.408%
2026-07-02	42.0000	42.0000	42.0000	42.0000	-1.869%	1	262	+19.310%
2026-07-01	42.8000	42.8000	42.8000	42.8000	+4.876%	1	262	+17.079%
2026-06-29	40.6800	40.9000	40.6800	40.8100	+1.796%	79	263	+22.789%
2026-06-26	38.8900	40.1100	38.8900	40.0900	-0.988%	29	187	+24.994%
2026-06-25	40.8500	41.1500	40.4900	40.4900	-9.011%	6	158	+23.759%
2026-06-24	45.9000	45.9000	44.5000	44.5000	-4.301%	10	152	+12.607%
2026-06-23	47.3000	47.3000	46.5000	46.5000	-4.419%	2	144	+7.763%
2026-06-22	48.0000	48.9000	48.0000	48.6500	-2.700%	3	142	+3.001%
2026-06-18	49.7500	50.0000	49.6400	50.0000	-3.846%	22	128	+0.220%
2026-06-17	52.6500	52.6500	52.0000	52.0000	-2.985%	2	128	-3.635%
2026-06-16	52.6000	53.6000	52.6000	53.6000	-4.252%	2	127	-6.511%
2026-06-15	55.9800	55.9800	55.9800	55.9800	+1.120%	1	127	-10.486%
2026-06-11	54.3500	55.3600	53.7100	55.3600	-4.552%	9	126	-9.483%
2026-06-10	59.7500	59.7500	58.0000	58.0000	-7.021%	11	118	-13.603%
2026-06-05	62.3800	62.3800	62.3800	62.3800	-4.880%	6	107	-19.670%
2026-05-29	65.5500	65.5800	64.6700	65.5800	-0.410%	11	101	-23.590%
2026-05-28	65.2100	66.0000	65.2100	65.8500	-2.804%	18	93	-23.903%
2026-05-27	67.7500	67.7500	67.7500	67.7500	-5.245%	6	80	-26.037%
2026-05-21	69.3800	71.5000	69.3700	71.5000	-3.962%	16	74	-29.916%
2026-05-20	74.7500	74.7500	74.4500	74.4500	-10.301%	2	69	-32.693%
2026-05-13	83.0000	83.0000	83.0000	83.0000	+9.934%	10	69	-39.627%
2026-05-12	75.5000	75.5000	75.5000	75.5000	+6.865%	20	59	-33.629%
2026-04-28	70.6500	70.6500	70.6500	70.6500	-3.047%	6	59	-29.073%
2026-04-27	72.8700	72.8700	72.8700	72.8700	+1.208%	1	53	-31.234%
2026-04-23	72.0000	72.0000	72.0000	72.0000	-11.515%	1	52	-30.403%
2026-04-17	81.5000	81.5000	81.3700	81.3700	+2.701%	3	51	-38.417%
2026-04-16	79.2300	79.2300	79.2300	79.2300	+8.534%	1	52	-36.754%
2026-04-15	73.0000	73.0000	73.0000	73.0000	+1.389%	1	51	-31.356%
2026-04-14	72.0000	72.0000	72.0000	72.0000	+12.324%	1	50	-30.403%
2026-04-06	64.1000	64.1000	64.1000	64.1000	+1.392%	1	49	-21.825%
2026-04-02	62.0300	63.2200	62.0300	63.2200	-3.407%	4	46	-20.737%
2026-04-01	65.4500	65.4500	65.4500	65.4500	+3.233%	1	46	-23.438%
2026-03-31	63.4000	63.4000	63.4000	63.4000	-1.015%	1	46	-20.962%
2026-03-27	64.9300	64.9300	64.0500	64.0500	-4.984%	6	47	-21.764%
2026-03-26	67.6300	67.6300	67.4100	67.4100	+2.214%	6	41	-25.664%
2026-03-24	65.9500	65.9500	65.9500	65.9500	-3.228%	1	35	-24.018%
2026-03-23	68.1500	68.1500	68.1500	68.1500	+6.351%	9	34	-26.471%
2026-03-19	64.2600	64.2600	64.0800	64.0800	-16.235%	14	25	-21.801%
2026-03-16	76.5000	76.5000	76.5000	76.5000	+0.170%	7	11	-34.497%
2026-03-11	77.5000	77.5000	76.3700	76.3700	+4.117%	2	18	-34.385%
2026-03-09	70.7300	73.3500	70.7300	73.3500	+4.786%	6	16	-31.684%
2026-03-05	70.0000	70.0000	70.0000	70.0000	-8.233%	3	11	-28.414%
2026-03-03	75.9500	76.2800	75.9500	76.2800	0.000%	8	8	-34.308%