Dark

BABA20280616C200
BABA Jun 16 2028 200.00 Call (BABA280616C00200000)
option OPRA

EOD

Oct 1, 2026

7.20-16.182%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.2000	7.2000	7.2000	-16.182%	1	1,305	0.000%
2026-09-24	8.8000	8.8000	8.5900	8.5900	+0.468%	10	1,304	-16.182%
2026-09-23	8.6400	8.6400	8.5500	8.5500	-20.093%	6	1,304	-15.789%
2026-09-22	11.9000	11.9000	10.6200	10.7000	+9.519%	51	1,305	-32.710%
2026-09-21	10.0400	10.0400	9.7700	9.7700	+0.722%	2	1,305	-26.305%
2026-09-18	9.0500	9.7000	9.0500	9.7000	+24.359%	4	1,303	-25.773%
2026-09-16	7.9000	7.9000	7.6000	7.8000	-9.197%	4	1,305	-7.692%
2026-09-11	8.5000	8.5900	8.5000	8.5900	+3.494%	4	1,303	-16.182%
2026-09-10	8.3000	8.3000	8.3000	8.3000	-5.143%	6	1,302	-13.253%
2026-09-09	8.7500	8.7500	8.7500	8.7500	-6.317%	2	1,302	-17.714%
2026-09-08	9.3400	9.3400	9.3400	9.3400	-1.684%	5	1,302	-22.912%
2026-09-04	9.5000	9.5000	9.5000	9.5000	+5.556%	1	1,297	-24.211%
2026-09-03	9.0000	9.0000	9.0000	9.0000	-0.881%	1	1,297	-20.000%
2026-09-02	9.0800	9.0800	9.0800	9.0800	-5.907%	1	1,298	-20.705%
2026-09-01	9.6500	9.6500	9.6500	9.6500	-6.311%	1	1,299	-25.389%
2026-08-31	10.3000	10.3000	10.3000	10.3000	-11.966%	10	1,298	-30.097%
2026-08-28	11.4500	11.7000	11.4000	11.7000	+7.339%	11	1,298	-38.462%
2026-08-27	10.9500	10.9500	10.9000	10.9000	-9.544%	2	1,287	-33.945%
2026-08-24	12.0000	12.0500	12.0000	12.0500	+0.417%	2	1,287	-40.249%
2026-08-21	12.5000	12.5000	12.0000	12.0000	-20.000%	8	1,287	-40.000%
2026-08-20	14.9400	15.0000	14.9000	15.0000	+1.695%	18	1,287	-52.000%
2026-08-19	14.8300	14.8300	14.7000	14.7500	+2.787%	7	1,291	-51.186%
2026-08-18	14.3500	14.3500	14.3000	14.3500	+7.090%	26	1,290	-49.826%
2026-08-14	13.3500	13.4000	13.3500	13.4000	-3.943%	4	1,290	-46.269%
2026-08-12	13.9500	13.9500	13.9500	13.9500	-10.863%	5	1,290	-48.387%
2026-08-07	15.6000	15.7000	15.6000	15.6500	+3.300%	20	1,290	-53.994%
2026-08-06	15.1500	15.1500	15.1500	15.1500	-5.607%	8	1,290	-52.475%
2026-08-05	15.9500	16.0500	15.9500	16.0500	0.000%	40	1,290	-55.140%
2026-08-04	16.4000	16.4000	16.0500	16.0500	+31.557%	775	1,290	-55.140%
2026-07-29	12.2000	12.2000	12.2000	12.2000	+1.667%	2	540	-40.984%
2026-07-28	12.0000	12.0000	12.0000	12.0000	+5.727%	1	542	-40.000%
2026-07-24	11.3500	11.3500	11.3500	11.3500	-3.814%	1	541	-36.564%
2026-07-23	11.8000	11.8000	11.8000	11.8000	-6.719%	1	541	-38.983%
2026-07-22	12.6500	12.6500	12.6500	12.6500	-12.759%	1	542	-43.083%
2026-07-20	14.5000	14.5000	14.5000	14.5000	+7.407%	1	542	-50.345%
2026-07-15	13.6300	13.6300	13.5000	13.5000	+16.379%	401	941	-46.667%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+1.310%	1	541	-37.931%
2026-07-10	11.4500	11.4500	11.4500	11.4500	+17.076%	1	541	-37.118%
2026-07-08	9.7800	9.7800	9.7800	9.7800	+33.061%	1	541	-26.380%
2026-07-07	7.4000	7.4000	7.3500	7.3500	0.000%	400	541	-2.041%
2026-07-02	7.3500	7.3500	7.3500	7.3500	+3.521%	1	161	-2.041%
2026-06-30	6.7000	7.1000	6.7000	7.1000	-4.698%	21	161	+1.408%
2026-06-29	7.4000	7.4500	7.0000	7.4500	+7.504%	4	161	-3.356%
2026-06-26	6.5500	6.9300	6.5500	6.9300	-1.000%	28	161	+3.896%
2026-06-25	7.4000	7.4000	6.8300	7.0000	-10.371%	20	144	+2.857%
2026-06-24	8.2500	8.2500	7.8000	7.8100	-12.737%	17	141	-7.810%
2026-06-22	8.9500	8.9500	8.9500	8.9500	-2.186%	1	139	-19.553%
2026-06-18	9.1000	9.2700	9.1000	9.1500	-6.633%	114	89	-21.311%
2026-06-17	9.8000	9.8000	9.8000	9.8000	-5.679%	1	89	-26.531%
2026-06-16	10.3900	10.3900	10.3900	10.3900	-7.808%	1	89	-30.703%
2026-06-12	11.2700	11.2700	11.2700	11.2700	+4.159%	1	88	-36.114%
2026-06-11	10.7000	10.8200	10.5000	10.8200	-13.092%	5	87	-33.457%
2026-06-10	12.4500	12.4500	12.4500	12.4500	-25.538%	2	83	-42.169%
2026-06-03	16.7300	16.7300	16.7200	16.7200	-5.909%	2	82	-56.938%
2026-06-02	17.7700	17.7700	17.7700	17.7700	+18.783%	3	82	-59.482%
2026-06-01	14.9600	14.9600	14.9600	14.9600	+0.403%	4	82	-51.872%
2026-05-29	14.9000	14.9000	14.9000	14.9000	-2.932%	1	82	-51.678%
2026-05-28	15.3600	15.3600	15.3500	15.3500	-6.059%	2	81	-53.094%
2026-05-27	16.3400	16.3400	16.3400	16.3400	-4.389%	2	80	-55.936%
2026-05-26	17.0900	17.0900	17.0900	17.0900	+2.030%	1	78	-57.870%
2026-05-21	17.3500	17.3500	16.7000	16.7500	-10.999%	9	78	-57.015%
2026-05-20	18.8200	18.8200	18.8200	18.8200	+3.407%	1	73	-61.743%
2026-05-15	18.4100	18.4100	18.2000	18.2000	-19.111%	7	73	-60.440%
2026-05-14	22.7300	22.7300	22.5000	22.5000	-4.255%	3	75	-68.000%
2026-05-13	23.5000	23.5000	23.5000	23.5000	+20.513%	7	70	-69.362%
2026-05-12	19.5000	19.5000	19.1900	19.5000	-0.763%	7	70	-63.077%
2026-05-11	20.2500	20.2500	19.6500	19.6500	-10.682%	4	70	-63.359%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+0.228%	3	69	-67.273%
2026-05-07	21.9500	21.9500	21.9500	21.9500	+19.619%	1	66	-67.198%
2026-05-05	18.3000	18.3500	18.3000	18.3500	-3.927%	2	66	-60.763%
2026-05-04	19.2000	19.2000	19.1000	19.1000	+7.303%	2	66	-62.304%
2026-05-01	17.7000	17.8000	17.7000	17.8000	-0.891%	2	63	-59.551%
2026-04-30	17.9600	17.9600	17.9600	17.9600	+0.842%	1	63	-59.911%
2026-04-28	17.8100	17.8100	17.8100	17.8100	-2.678%	1	63	-59.573%
2026-04-23	18.3000	18.3000	18.3000	18.3000	-13.270%	1	62	-60.656%
2026-04-20	21.1000	21.1000	21.1000	21.1000	+3.941%	1	61	-65.877%
2026-04-16	20.3000	20.3000	20.3000	20.3000	+23.030%	3	61	-64.532%
2026-04-10	16.7500	16.7500	16.5000	16.5000	-2.941%	4	61	-56.364%
2026-04-09	17.0000	17.0000	17.0000	17.0000	+8.280%	1	60	-57.647%
2026-03-20	15.7000	15.7000	15.7000	15.7000	-0.946%	10	60	-54.140%
2026-03-19	15.1200	15.8500	14.4000	15.8500	-19.133%	47	60	-54.574%
2026-03-12	19.6000	19.6000	19.6000	19.6000	-6.667%	1	21	-63.265%
2026-03-10	20.0000	21.0000	20.0000	21.0000	+13.821%	23	20	-65.714%
2026-03-05	18.4500	18.4500	18.4500	18.4500	0.000%	3	3	-60.976%