Dark

BABA20280616C120
BABA Jun 16 2028 120.00 Call (BABA280616C00120000)
option OPRA

EOD

Sep 30, 2026

22.98+1.367%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.9800	22.9800	22.9800	22.9800	+1.367%	1	218	0.000%
2026-09-29	23.0700	23.0700	22.6700	22.6700	-4.748%	3	218	+1.367%
2026-09-28	23.8000	23.8000	23.8000	23.8000	-1.163%	1	218	-3.445%
2026-09-25	24.0800	24.0800	24.0800	24.0800	-1.994%	1	217	-4.568%
2026-09-23	25.4000	25.5500	24.5700	24.5700	-14.806%	9	217	-6.471%
2026-09-22	29.9700	29.9700	28.8400	28.8400	+1.229%	5	221	-20.319%
2026-09-21	28.2000	28.5000	28.2000	28.4900	+5.714%	8	216	-19.340%
2026-09-18	26.9500	26.9500	26.9500	26.9500	+15.418%	3	210	-14.731%
2026-09-16	23.3500	23.3500	23.3500	23.3500	-5.657%	1	207	-1.585%
2026-09-15	24.2000	24.7500	24.2000	24.7500	+2.400%	3	207	-7.152%
2026-09-11	24.7500	24.8800	24.1700	24.1700	+2.415%	7	204	-4.923%
2026-09-10	23.6000	23.6000	23.6000	23.6000	-3.080%	2	199	-2.627%
2026-09-09	24.5400	24.5500	24.3500	24.3500	-7.238%	10	197	-5.626%
2026-09-04	26.2500	26.2500	26.2500	26.2500	+4.540%	2	186	-12.457%
2026-09-03	25.1100	25.1100	25.1100	25.1100	-1.722%	1	186	-8.483%
2026-09-02	25.5500	25.5500	25.5500	25.5500	-5.019%	4	186	-10.059%
2026-09-01	26.2500	26.9000	26.2500	26.9000	-11.571%	16	182	-14.572%
2026-08-28	30.4200	30.4200	30.4200	30.4200	+4.644%	1	198	-24.458%
2026-08-27	29.1000	29.1000	29.0700	29.0700	-4.938%	5	197	-20.949%
2026-08-25	31.0200	31.0800	30.5800	30.5800	+2.274%	4	192	-24.853%
2026-08-24	30.0000	30.0000	29.9000	29.9000	-5.380%	4	191	-23.144%
2026-08-21	34.7000	34.7000	31.6000	31.6000	-12.247%	61	195	-27.278%
2026-08-20	36.0100	36.0100	36.0100	36.0100	-3.458%	1	145	-36.184%
2026-08-19	36.9400	37.4000	36.4000	37.3000	+8.273%	58	144	-38.391%
2026-08-14	34.7000	34.8500	34.4500	34.4500	+3.391%	50	149	-33.295%
2026-08-13	33.2500	33.3200	33.2100	33.3200	-4.170%	4	154	-31.032%
2026-08-12	35.0000	35.1000	34.7700	34.7700	-7.967%	6	154	-33.909%
2026-08-11	37.7800	37.7800	37.7800	37.7800	-2.251%	2	157	-39.174%
2026-08-10	38.6500	38.6500	38.6500	38.6500	+0.130%	5	157	-40.543%
2026-08-04	39.1000	39.1000	38.6000	38.6000	+0.862%	11	157	-40.466%
2026-08-03	38.9700	39.1000	38.2300	38.2700	+10.928%	25	163	-39.953%
2026-07-31	34.6500	34.6500	34.5000	34.5000	+17.949%	23	176	-33.391%
2026-07-27	29.2500	29.2500	29.2500	29.2500	+1.316%	1	159	-21.436%
2026-07-24	28.8700	28.8700	28.8700	28.8700	-5.499%	1	158	-20.402%
2026-07-22	30.5500	30.5500	30.5500	30.5500	-3.991%	2	157	-24.779%
2026-07-21	32.1400	32.1400	31.8200	31.8200	-8.035%	4	159	-27.781%
2026-07-20	34.0000	34.6000	34.0000	34.6000	+12.156%	2	159	-33.584%
2026-07-17	30.8500	30.8500	30.8500	30.8500	-5.945%	1	161	-25.511%
2026-07-15	33.0000	34.0000	32.5000	32.8000	+14.405%	24	160	-29.939%
2026-07-13	28.8500	28.8500	28.4000	28.6700	-0.174%	7	181	-19.847%
2026-07-10	29.8000	29.8000	28.7200	28.7200	+3.050%	2	178	-19.986%
2026-07-09	27.5000	28.0000	27.5000	27.8700	+5.568%	16	178	-17.546%
2026-07-08	26.6000	26.9800	26.4000	26.4000	+30.887%	37	193	-12.955%
2026-07-07	20.1300	20.1700	20.1300	20.1700	+6.158%	10	202	+13.932%
2026-07-02	19.5000	19.5000	18.5000	19.0000	-7.317%	41	171	+20.947%
2026-07-01	19.5000	21.0400	19.5000	20.5000	+3.535%	14	171	+12.098%
2026-06-30	18.2000	19.8000	18.2000	19.8000	+8.971%	28	157	+16.061%
2026-06-29	18.1700	18.1700	18.1700	18.1700	-0.981%	3	178	+26.472%
2026-06-26	17.9700	18.4800	17.9700	18.3500	+0.824%	33	175	+25.232%
2026-06-25	18.2400	18.2800	18.2000	18.2000	-9.901%	17	142	+26.264%
2026-06-24	21.0300	21.0400	20.2000	20.2000	-7.126%	12	125	+13.762%
2026-06-23	21.7000	23.0000	21.7000	21.7500	-5.435%	7	113	+5.655%
2026-06-22	23.2000	23.2000	23.0000	23.0000	-3.766%	3	106	-0.087%
2026-06-18	23.9000	23.9000	23.9000	23.9000	-3.707%	3	100	-3.849%
2026-06-17	25.2500	25.2500	24.6000	24.8200	-6.516%	6	100	-7.413%
2026-06-16	25.8000	26.5500	25.8000	26.5500	-5.851%	6	100	-13.446%
2026-06-15	28.3200	28.3200	28.2000	28.2000	+1.439%	6	96	-18.511%
2026-06-12	27.3000	27.8000	27.1100	27.8000	+2.963%	9	90	-17.338%
2026-06-11	27.0000	27.0000	27.0000	27.0000	-8.722%	3	83	-14.889%
2026-06-10	29.5800	29.5800	29.5800	29.5800	-13.000%	2	80	-22.312%
2026-06-05	35.3300	35.3300	34.0000	34.0000	-16.482%	11	78	-32.412%
2026-06-02	40.0000	41.0000	40.0000	40.7100	+12.926%	10	68	-43.552%
2026-06-01	35.0000	36.0500	35.0000	36.0500	+3.000%	20	58	-36.255%
2026-05-29	35.1800	35.1800	35.0000	35.0000	-10.714%	18	58	-34.343%
2026-05-22	39.2000	39.2000	39.2000	39.2000	-4.831%	2	38	-41.378%
2026-05-15	41.1900	41.1900	41.1900	41.1900	-13.738%	1	38	-44.210%
2026-05-14	47.7500	47.7500	47.7500	47.7500	-7.282%	5	37	-51.874%
2026-05-13	49.9000	51.5000	49.9000	51.5000	+9.342%	6	47	-55.379%
2026-05-08	47.1000	47.1000	47.1000	47.1000	+15.810%	3	47	-51.210%
2026-04-30	40.6700	40.6700	40.6700	40.6700	-1.525%	1	44	-43.496%
2026-04-27	41.2500	41.3000	41.2500	41.3000	-13.490%	2	43	-44.358%
2026-04-17	48.2200	48.2200	47.7400	47.7400	+26.129%	2	42	-51.864%
2026-04-13	37.3900	37.8500	37.3900	37.8500	+11.324%	2	42	-39.287%
2026-04-02	34.0000	34.0000	34.0000	34.0000	-7.483%	5	35	-32.412%
2026-03-24	37.3000	37.3000	36.1000	36.7500	-2.778%	9	35	-37.469%
2026-03-23	37.8000	37.8000	37.8000	37.8000	+3.989%	1	26	-39.206%
2026-03-20	36.5500	36.5500	36.3500	36.3500	-11.428%	25	25	-36.781%
2026-03-09	41.0400	41.0400	41.0400	41.0400	0.000%	1	1	-44.006%