Dark

BABA20280121P145
BABA Jan 21 2028 145.00 Put (BABA280121P00145000)
option OPRA

Inactive

Sep 21, 2026

38.90-3.594%(-1.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	38.8500	38.9000	38.8500	38.9000	-3.594%	10	711	0.000%
2026-09-18	40.3500	40.3500	40.3500	40.3500	-0.738%	20	707	-3.594%
2026-09-04	40.6500	40.6500	40.6500	40.6500	+2.316%	1	706	-4.305%
2026-08-31	39.7300	39.7300	39.7300	39.7300	+13.514%	10	706	-2.089%
2026-08-17	35.0500	35.0500	35.0000	35.0000	-3.315%	42	706	+11.143%
2026-08-13	36.2000	36.2000	36.2000	36.2000	+11.728%	40	685	+7.459%
2026-08-10	32.4000	32.4000	32.4000	32.4000	-4.706%	7	685	+20.062%
2026-08-03	34.0000	34.0000	34.0000	34.0000	-36.626%	3	692	+14.412%
2026-07-02	53.6500	53.6500	53.6500	53.6500	+0.187%	1	691	-27.493%
2026-06-25	53.5500	53.5500	53.5500	53.5500	+16.667%	1	691	-27.358%
2026-06-18	45.5000	45.9000	45.5000	45.9000	+9.026%	233	461	-15.251%
2026-06-15	42.1000	42.1000	42.1000	42.1000	-3.440%	34	461	-7.601%
2026-06-11	43.7500	43.7500	43.4000	43.6000	+10.520%	17	440	-10.780%
2026-06-09	39.7000	39.7000	38.8000	39.4500	+11.441%	5	428	-1.394%
2026-06-03	35.4000	35.4000	35.3500	35.4000	-1.007%	39	430	+9.887%
2026-06-01	35.7600	35.7600	35.7600	35.7600	-1.488%	5	442	+8.781%
2026-05-28	36.3000	36.3000	36.3000	36.3000	+15.789%	1	442	+7.163%
2026-05-19	31.3500	31.3500	31.3500	31.3500	+7.658%	35	442	+24.083%
2026-05-14	29.1000	29.1500	29.1000	29.1200	+5.051%	3	407	+33.585%
2026-05-13	28.1000	28.1000	27.7200	27.7200	-6.729%	2	408	+40.332%
2026-05-06	29.7200	29.7200	29.7200	29.7200	-8.215%	1	408	+30.888%
2026-05-05	32.3800	32.3800	32.3800	32.3800	-3.974%	1	408	+20.136%
2026-04-30	33.7200	33.7200	33.7200	33.7200	+1.261%	1	408	+15.362%
2026-04-14	33.3000	33.3000	33.3000	33.3000	-7.500%	1	408	+16.817%
2026-04-08	36.0000	36.0000	36.0000	36.0000	-6.856%	200	408	+8.056%
2026-04-07	38.6500	38.6500	38.6500	38.6500	+2.656%	1	208	+0.647%
2026-03-31	38.2500	38.2500	37.4500	37.6500	-0.397%	6	208	+3.320%
2026-03-30	37.8000	37.8000	37.8000	37.8000	+1.997%	1	205	+2.910%
2026-03-27	37.0600	37.0600	37.0600	37.0600	+0.624%	1	205	+4.965%
2026-03-19	36.7200	36.8300	36.7200	36.8300	+15.818%	5	205	+5.620%
2026-03-18	31.8000	31.8000	31.8000	31.8000	-4.418%	20	210	+22.327%
2026-03-12	33.2100	33.2700	33.2100	33.2700	+2.369%	3	210	+16.922%
2026-03-11	32.3400	32.5000	32.3400	32.5000	-7.222%	3	213	+19.692%
2026-03-05	35.3400	35.3700	34.9500	35.0300	+7.586%	27	216	+11.048%
2026-03-03	32.5600	32.5600	32.5600	32.5600	+11.050%	1	235	+19.472%
2026-03-02	29.3200	29.3200	29.3200	29.3200	+1.103%	1	235	+32.674%
2026-02-27	28.8000	29.0000	28.8000	29.0000	+11.753%	2	235	+34.138%
2026-02-24	25.9500	25.9500	25.9500	25.9500	+1.566%	1	236	+49.904%
2026-02-20	25.5500	25.5500	25.5500	25.5500	+0.196%	1	235	+52.250%
2026-02-19	25.4000	25.5000	25.3000	25.5000	+3.616%	132	234	+52.549%
2026-02-18	24.6200	24.6200	24.6100	24.6100	-3.490%	20	112	+58.066%
2026-02-17	25.5000	25.5000	25.5000	25.5000	-1.124%	6	108	+52.549%
2026-02-13	24.5300	25.7900	24.5300	25.7900	+4.371%	5	101	+50.834%
2026-02-12	24.7100	24.7100	24.7100	24.7100	+6.739%	1	101	+57.426%
2026-02-03	23.1500	23.1500	23.1500	23.1500	+6.193%	1	101	+68.035%
2026-01-21	21.1000	21.8000	21.1000	21.8000	-5.217%	3	101	+78.440%
2026-01-20	23.0000	23.0000	23.0000	23.0000	+8.491%	30	102	+69.130%
2026-01-13	21.2000	21.2000	21.2000	21.2000	-11.297%	1	102	+83.491%
2026-01-12	23.9000	23.9000	23.9000	23.9000	-9.229%	2	102	+62.762%
2026-01-09	26.3300	26.3300	26.3300	26.3300	-4.255%	10	102	+47.740%
2026-01-08	27.5000	27.5000	27.5000	27.5000	+8.696%	1	112	+41.455%
2026-01-05	25.3000	25.3000	25.3000	25.3000	+2.429%	1	111	+53.755%
2026-01-02	24.8500	24.8500	24.7000	24.7000	-7.594%	2	111	+57.490%
2025-12-15	26.4500	26.7300	26.4500	26.7300	+0.678%	30	110	+45.529%
2025-11-26	26.5500	26.5500	26.5500	26.5500	+1.724%	1	99	+46.516%
2025-11-25	26.3000	26.3000	26.1000	26.1000	+4.819%	2	99	+49.042%
2025-11-20	24.9000	24.9000	24.9000	24.9000	-2.924%	10	98	+56.225%
2025-11-18	25.8500	25.8500	25.6500	25.6500	-5.351%	2	88	+51.657%
2025-11-14	26.1000	27.2000	25.1000	27.1000	+4.633%	35	87	+43.542%
2025-11-13	26.0100	26.0100	25.9000	25.9000	+0.193%	8	61	+50.193%
2025-11-12	26.1000	26.3100	25.8500	25.8500	+6.730%	13	53	+50.484%
2025-11-10	24.1000	24.2200	24.0500	24.2200	-0.124%	22	45	+60.611%
2025-11-04	24.2500	24.2500	24.2500	24.2500	+1.507%	1	27	+60.412%
2025-11-03	23.9500	23.9500	23.8900	23.8900	+1.660%	2	26	+62.830%
2025-10-31	23.2000	23.5000	23.2000	23.5000	+5.381%	2	26	+65.532%
2025-10-30	22.4000	22.4000	22.3000	22.3000	-3.588%	4	24	+74.439%
2025-10-13	23.1300	23.1300	23.1300	23.1300	+2.800%	1	21	+68.180%
2025-10-10	22.1000	22.5000	22.1000	22.5000	+12.500%	8	21	+72.889%
2025-10-09	19.6200	20.0000	19.6200	20.0000	+3.520%	3	15	+94.500%
2025-10-08	19.3200	19.3200	19.3200	19.3200	+10.400%	1	13	+101.346%
2025-10-07	17.2700	17.5000	17.2700	17.5000	-6.667%	3	13	+122.286%
2025-09-30	18.7500	18.7500	18.7500	18.7500	+2.069%	1	11	+107.467%
2025-09-29	18.3700	18.3700	18.3700	18.3700	-10.434%	1	10	+111.758%
2025-09-26	20.5100	20.5100	20.5100	20.5100	+7.382%	1	10	+89.664%
2025-09-24	19.1000	19.1000	19.1000	19.1000	-12.385%	1	10	+103.665%
2025-09-23	21.1400	21.8000	21.1400	21.8000	-2.895%	3	10	+78.440%
2025-09-18	22.4500	22.4500	22.4500	22.4500	+4.419%	1	10	+73.274%
2025-09-17	21.5000	21.5000	21.5000	21.5000	-6.073%	1	10	+80.930%
2025-09-16	22.8900	22.8900	22.8900	22.8900	0.000%	10	10	+69.943%