Dark

BABA20280121P135
BABA Jan 21 2028 135.00 Put (BABA280121P00135000)
option OPRA

Inactive

Sep 10, 2026

35.45+8.476%(+2.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4500	35.4500	35.4500	35.4500	+8.476%	1	310	0.000%
2026-08-31	32.6800	32.6800	32.6800	32.6800	+17.512%	10	309	+8.476%
2026-08-20	27.8100	27.8400	27.7500	27.8100	+4.706%	17	319	+27.472%
2026-08-19	26.5600	26.5600	26.5600	26.5600	-2.353%	1	324	+33.471%
2026-08-18	27.3100	27.3500	27.1500	27.2000	+6.667%	24	324	+30.331%
2026-08-10	26.4500	26.5200	25.5000	25.5000	-8.306%	31	315	+39.020%
2026-08-07	27.8500	27.9100	27.7600	27.8100	+1.570%	22	311	+27.472%
2026-08-04	27.3800	27.3800	27.3800	27.3800	-1.511%	2	314	+29.474%
2026-08-03	27.8000	27.8000	27.8000	27.8000	-20.230%	2	314	+27.518%
2026-07-23	34.9000	34.9000	34.8500	34.8500	+12.166%	2	316	+1.722%
2026-07-20	31.0000	31.1000	31.0000	31.0700	-17.257%	34	314	+14.097%
2026-07-08	37.4500	37.5500	37.4500	37.5500	-9.190%	6	348	-5.593%
2026-06-24	41.2900	41.3500	41.2900	41.3500	+19.509%	4	348	-14.268%
2026-06-15	34.6000	34.6000	34.6000	34.6000	-4.208%	1	350	+2.457%
2026-06-11	36.1200	36.1200	36.1200	36.1200	+11.275%	1	350	-1.855%
2026-06-09	32.2300	32.4700	32.2300	32.4600	+2.884%	7	349	+9.211%
2026-06-05	31.5500	31.5500	31.5500	31.5500	+16.507%	1	355	+12.361%
2026-06-02	27.0800	27.0800	27.0800	27.0800	-2.026%	1	356	+30.908%
2026-05-26	27.6400	27.6400	27.6400	27.6400	+5.335%	2	356	+28.256%
2026-05-20	26.2400	26.2400	26.2400	26.2400	+11.660%	1	354	+35.099%
2026-05-14	23.5000	23.5000	23.5000	23.5000	+1.512%	1	353	+50.851%
2026-05-13	27.4900	27.4900	23.1500	23.1500	-11.977%	56	362	+53.132%
2026-05-12	26.2900	26.3000	26.2900	26.3000	+3.543%	22	362	+34.791%
2026-05-11	25.5000	25.5000	25.4000	25.4000	+3.673%	17	362	+39.567%
2026-05-06	24.5000	24.5000	24.5000	24.5000	-7.895%	50	346	+44.694%
2026-05-05	26.3300	26.6700	26.3000	26.6000	+1.256%	73	396	+33.271%
2026-05-04	26.2500	26.2700	26.2500	26.2700	-3.027%	6	342	+34.945%
2026-05-01	27.0900	27.0900	27.0900	27.0900	-2.237%	16	332	+30.860%
2026-04-29	27.7100	27.7100	27.7100	27.7100	-0.538%	2	332	+27.932%
2026-04-28	28.3000	28.3000	27.8600	27.8600	+1.089%	2	331	+27.243%
2026-04-27	27.0000	27.5600	27.0000	27.5600	+7.237%	42	329	+28.628%
2026-04-24	25.8500	25.8500	25.7000	25.7000	-4.815%	2	289	+37.938%
2026-04-23	27.0000	27.0000	27.0000	27.0000	+11.801%	30	290	+31.296%
2026-04-17	24.1500	24.1500	24.1500	24.1500	-22.222%	1	260	+46.791%
2026-04-06	31.0500	31.0500	31.0500	31.0500	+2.138%	1	261	+14.171%
2026-04-01	30.4000	30.4000	30.4000	30.4000	-2.408%	2	260	+16.612%
2026-03-30	31.3500	31.4000	31.1500	31.1500	+5.522%	17	258	+13.804%
2026-03-23	29.5200	29.5200	29.5200	29.5200	-2.122%	1	253	+20.088%
2026-03-19	30.2200	30.3500	30.1500	30.1600	+14.895%	13	254	+17.540%
2026-03-18	26.2500	26.2500	26.2500	26.2500	+1.981%	10	262	+35.048%
2026-03-17	25.7400	25.7400	25.7400	25.7400	+0.547%	1	252	+37.723%
2026-03-16	25.6000	25.6000	25.6000	25.6000	-11.018%	1	251	+38.477%
2026-03-05	28.6300	28.9000	28.6300	28.7700	+5.192%	3	251	+23.219%
2026-03-04	27.3500	27.3500	27.3500	27.3500	+3.953%	1	253	+29.616%
2026-03-03	26.3100	26.3100	26.3100	26.3100	+13.650%	1	252	+34.740%
2026-02-27	23.1500	23.1500	23.1500	23.1500	+15.519%	37	251	+53.132%
2026-02-25	20.0400	20.0400	20.0400	20.0400	-3.422%	17	234	+76.896%
2026-02-24	20.7500	20.7500	20.7500	20.7500	-0.480%	17	234	+70.843%
2026-02-23	20.0000	20.8500	20.0000	20.8500	+0.969%	15	217	+70.024%
2026-02-19	20.6500	20.6500	20.6500	20.6500	+1.975%	1	202	+71.671%
2026-02-18	20.1600	20.2500	20.1600	20.2500	-0.491%	2	203	+75.062%
2026-02-13	20.5000	20.5000	19.8500	20.3500	+2.261%	3	206	+74.201%
2026-02-12	19.0400	19.9000	19.0400	19.9000	+9.341%	4	206	+78.141%
2026-02-11	18.2000	18.2300	18.2000	18.2000	+2.247%	10	207	+94.780%
2026-02-10	17.8000	17.8000	17.8000	17.8000	-9.184%	1	207	+99.157%
2026-02-04	19.6000	19.6000	19.6000	19.6000	+22.347%	2	206	+80.867%
2026-01-27	15.9000	16.0900	15.9000	16.0200	-2.614%	12	208	+121.286%
2026-01-26	16.4500	16.4500	16.4500	16.4500	+9.667%	1	200	+115.502%
2026-01-22	14.9000	15.0000	14.9000	15.0000	-17.582%	5	200	+136.333%
2026-01-20	18.2000	18.2000	18.2000	18.2000	+13.892%	1	200	+94.780%
2026-01-15	15.9800	15.9800	15.9800	15.9800	-21.436%	3	200	+121.840%
2026-01-08	20.3400	20.3400	20.3400	20.3400	+0.197%	2	203	+74.287%
2026-01-06	20.3000	20.3000	20.3000	20.3000	-0.490%	1	201	+74.631%
2025-12-26	20.5500	20.5500	20.4000	20.4000	+3.030%	2	200	+73.775%
2025-12-10	19.8000	19.8000	19.8000	19.8000	-0.202%	1	198	+79.040%
2025-12-08	19.8400	19.8400	19.8400	19.8400	-1.782%	100	197	+78.679%
2025-12-02	20.2000	20.2000	20.2000	20.2000	-9.417%	2	97	+75.495%
2025-11-26	22.3000	22.3000	22.3000	22.3000	+0.905%	1	95	+58.969%
2025-11-20	22.4500	22.4500	22.1000	22.1000	+5.238%	19	95	+60.407%
2025-11-18	21.0000	21.0000	21.0000	21.0000	-0.238%	10	76	+68.810%
2025-11-13	21.0500	21.0500	21.0500	21.0500	-0.237%	1	66	+68.409%
2025-11-12	21.1000	21.1000	21.1000	21.1000	+5.871%	50	15	+68.009%
2025-11-11	19.9300	19.9300	19.9300	19.9300	+6.863%	1	15	+77.873%
2025-11-06	19.2000	19.2000	18.6500	18.6500	+3.611%	3	15	+90.080%
2025-10-30	18.1500	18.1500	18.0000	18.0000	+7.784%	2	14	+96.944%
2025-10-27	16.7000	16.7000	16.7000	16.7000	-4.571%	1	11	+112.275%
2025-10-24	17.5000	17.5000	17.5000	17.5000	-13.151%	4	11	+102.571%
2025-10-10	18.1000	20.1500	18.1000	20.1500	+30.421%	5	15	+75.931%
2025-10-08	15.2900	15.4600	15.2900	15.4500	+18.664%	7	14	+129.450%
2025-10-02	13.0200	13.0200	13.0200	13.0200	-13.200%	1	8	+172.273%
2025-09-29	15.0000	15.0000	15.0000	15.0000	0.000%	4	7	+136.333%
2025-09-24	15.3300	15.3300	15.0000	15.0000	-15.254%	2	4	+136.333%
2025-09-18	17.7000	17.7000	17.7000	17.7000	+3.087%	1	3	+100.282%
2025-09-17	17.4900	17.6400	17.1700	17.1700	-7.688%	3	2	+106.465%
2025-09-16	18.5700	18.6000	18.5700	18.6000	0.000%	2	2	+90.591%