Dark

BABA20280121P120
BABA Jan 21 2028 120.00 Put (BABA280121P00120000)
option OPRA

EOD

Jul 28, 2026

24.10-2.548%(-0.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	24.1000	24.1000	24.1000	24.1000	-2.548%	5	539	0.000%
2026-07-27	24.7300	24.7300	24.7300	24.7300	+3.214%	20	539	-2.548%
2026-07-22	23.9800	23.9800	23.9600	23.9600	-6.589%	2	519	+0.584%
2026-07-13	25.6500	25.6500	25.6500	25.6500	-7.233%	2	519	-6.043%
2026-07-08	28.8800	28.9000	27.6500	27.6500	-16.364%	174	519	-12.839%
2026-07-06	33.0600	33.0600	33.0600	33.0600	+1.723%	5	657	-27.102%
2026-07-01	32.5000	32.5000	32.5000	32.5000	-4.271%	30	657	-25.846%
2026-06-30	33.8300	33.9500	33.8300	33.9500	+9.340%	7	657	-29.013%
2026-06-24	30.0200	31.0500	30.0200	31.0500	+4.545%	6	650	-22.383%
2026-06-23	29.7000	29.7000	29.7000	29.7000	+7.414%	30	649	-18.855%
2026-06-18	27.6500	27.6500	27.6500	27.6500	+9.897%	5	614	-12.839%
2026-06-15	25.1000	25.1600	25.1000	25.1600	-1.719%	34	614	-4.213%
2026-06-12	25.4500	25.6000	25.4500	25.6000	-2.439%	2	615	-5.859%
2026-06-11	24.8000	26.2400	24.8000	26.2400	+11.660%	3	615	-8.155%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+3.753%	1	614	+2.553%
2026-06-08	22.6500	22.6500	22.6500	22.6500	+2.257%	1	615	+6.402%
2026-06-05	22.1500	22.1500	22.1500	22.1500	+7.264%	1	615	+8.804%
2026-06-04	20.6200	20.6500	20.6200	20.6500	-1.196%	2	616	+16.707%
2026-05-29	20.8000	20.9000	20.8000	20.9000	+0.240%	11	615	+15.311%
2026-05-28	20.5000	20.8500	20.5000	20.8500	+6.650%	25	615	+15.588%
2026-05-22	19.1500	19.5500	19.1500	19.5500	+2.089%	3	600	+23.274%
2026-05-21	19.4500	19.6000	19.1500	19.1500	+2.133%	54	546	+25.849%
2026-05-15	18.7500	18.7500	18.7500	18.7500	+12.613%	2	546	+28.533%
2026-05-14	16.4000	16.6600	16.3000	16.6500	-5.666%	28	544	+44.745%
2026-05-12	17.6500	17.6500	17.6500	17.6500	+4.007%	3	514	+36.544%
2026-05-08	16.9700	16.9700	16.9700	16.9700	+1.012%	2	514	+42.015%
2026-05-07	16.8000	16.8000	16.8000	16.8000	-10.875%	1	512	+43.452%
2026-04-24	18.8500	18.8500	18.8500	18.8500	-1.925%	1	512	+27.851%
2026-04-23	19.2200	19.2200	19.2200	19.2200	+14.746%	1	513	+25.390%
2026-04-17	16.7500	16.7500	16.7500	16.7500	-7.099%	1	513	+43.881%
2026-04-16	18.0300	18.0300	18.0300	18.0300	-14.953%	1	513	+33.666%
2026-04-08	21.2000	21.2000	21.2000	21.2000	-10.737%	1	512	+13.679%
2026-04-07	23.7500	23.7500	23.7500	23.7500	+4.030%	1	513	+1.474%
2026-04-02	22.4500	22.8500	22.4500	22.8300	+3.631%	6	507	+5.563%
2026-03-31	22.6000	22.6000	22.0300	22.0300	-2.565%	62	507	+9.396%
2026-03-27	22.6500	22.6500	22.6100	22.6100	+14.192%	6	515	+6.590%
2026-03-25	19.8000	19.8000	19.8000	19.8000	-7.692%	1	515	+21.717%
2026-03-24	21.4500	21.4500	21.4500	21.4500	-6.127%	1	516	+12.354%
2026-03-20	21.9000	22.8500	21.8500	22.8500	+5.787%	317	516	+5.470%
2026-03-19	22.4700	22.4700	21.6000	21.6000	+17.264%	5	226	+11.574%
2026-03-18	18.4200	18.4200	18.4200	18.4200	+1.768%	1	226	+30.836%
2026-03-16	18.1000	18.1000	18.1000	18.1000	-10.485%	1	226	+33.149%
2026-03-06	20.2200	20.2200	20.2200	20.2200	-2.695%	1	226	+19.189%
2026-03-05	20.6600	20.7800	20.5000	20.7800	+7.390%	8	227	+15.977%
2026-03-04	19.7900	19.7900	19.3500	19.3500	+5.450%	26	228	+24.548%
2026-03-03	19.7500	19.7500	18.3500	18.3500	+10.210%	6	227	+31.335%
2026-03-02	16.6500	16.6500	16.6500	16.6500	+3.096%	1	225	+44.745%
2026-02-27	15.9000	16.4200	15.9000	16.1500	+10.239%	5	224	+49.226%
2026-02-24	14.3800	14.7000	14.3600	14.6500	+4.868%	27	224	+64.505%
2026-02-23	13.8300	13.9700	13.8300	13.9700	-4.511%	80	220	+72.513%
2026-02-20	14.8800	15.0100	14.6300	14.6300	+1.951%	57	140	+64.730%
2026-02-19	14.1500	14.3500	14.1500	14.3500	+3.610%	2	116	+67.944%
2026-02-18	13.8500	13.8500	13.8500	13.8500	+13.061%	1	116	+74.007%
2026-02-11	12.3700	12.3700	12.2500	12.2500	-6.417%	2	116	+96.735%
2026-02-04	13.0500	13.1500	13.0500	13.0900	+17.399%	4	116	+84.110%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+5.189%	1	113	+116.143%
2026-01-26	10.6000	10.6000	10.6000	10.6000	-1.212%	2	113	+127.358%
2026-01-23	11.0200	11.0200	10.7300	10.7300	-1.560%	3	111	+124.604%
2026-01-15	10.9100	10.9100	10.9000	10.9000	-3.540%	4	110	+121.101%
2026-01-14	11.3000	11.3000	11.2900	11.3000	-1.739%	5	110	+113.274%
2026-01-13	12.1000	12.1000	11.5000	11.5000	-2.460%	25	105	+109.565%
2026-01-12	11.7000	11.7900	11.7000	11.7900	-14.255%	11	96	+104.411%
2026-01-08	13.7500	13.7500	13.7500	13.7500	-8.638%	30	89	+75.273%
2026-01-07	15.2000	15.2000	15.0500	15.0500	+11.481%	5	62	+60.133%
2026-01-02	13.6500	13.6500	13.4500	13.5000	-8.722%	35	61	+78.519%
2025-12-30	14.7900	14.7900	14.7900	14.7900	-2.053%	3	44	+62.948%
2025-12-29	15.1000	15.1000	15.1000	15.1000	+8.477%	1	44	+59.603%
2025-12-26	13.9200	13.9200	13.9200	13.9200	-2.247%	1	45	+73.132%
2025-12-22	14.1500	14.2400	14.1500	14.2400	-6.007%	5	44	+69.242%
2025-12-17	15.1500	15.1500	15.1500	15.1500	+4.483%	1	39	+59.076%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-2.685%	5	38	+66.207%
2025-12-03	14.8000	14.9000	14.8000	14.9000	-3.871%	2	33	+61.745%
2025-11-26	15.5700	15.5700	15.5000	15.5000	-3.125%	5	30	+55.484%
2025-11-14	15.9400	16.0000	15.9400	16.0000	+6.454%	18	30	+50.625%
2025-11-12	15.0000	15.0300	14.8000	15.0300	+19.286%	3	14	+60.346%
2025-10-20	12.2500	12.6000	12.2500	12.6000	+12.000%	2	14	+91.270%
2025-10-15	11.2000	11.2500	11.2000	11.2500	-20.775%	2	14	+114.222%
2025-10-10	12.2500	14.2000	12.2000	14.2000	+23.264%	7	12	+69.718%
2025-10-09	11.5000	11.5200	11.5000	11.5200	+10.663%	2	10	+109.201%
2025-10-08	10.4100	10.4100	10.4100	10.4100	+1.859%	1	8	+131.508%
2025-10-07	10.1500	10.2200	10.1500	10.2200	+5.361%	2	8	+135.812%
2025-10-06	9.7000	9.7000	9.7000	9.7000	-16.379%	1	7	+148.454%
2025-09-26	11.6000	11.6000	11.6000	11.6000	+4.977%	1	8	+107.759%
2025-09-25	11.0500	11.0500	11.0500	11.0500	+3.561%	3	8	+118.100%
2025-09-24	10.9500	10.9500	10.6700	10.6700	-11.083%	2	7	+125.867%
2025-09-23	12.0000	12.0000	12.0000	12.0000	-1.639%	1	6	+100.833%
2025-09-22	12.2000	12.2000	12.2000	12.2000	-10.557%	4	6	+97.541%
2025-09-15	13.5500	13.6400	13.5500	13.6400	0.000%	2	2	+76.686%