Dark

BABA20280121C95
BABA Jan 21 2028 95.00 Call (BABA280121C00095000)
option OPRA

EOD

Oct 1, 2026

28.94-10.402%(-3.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.6000	28.9400	28.6000	28.9400	-10.402%	2	150	0.000%
2026-09-24	32.3000	32.3000	32.3000	32.3000	+0.155%	1	149	-10.402%
2026-09-23	32.2500	32.2500	32.2500	32.2500	-11.034%	1	150	-10.264%
2026-09-21	36.2500	36.2500	36.2500	36.2500	+7.567%	10	150	-20.166%
2026-09-18	33.7000	33.7000	33.7000	33.7000	+10.528%	2	160	-14.125%
2026-09-17	30.4900	30.4900	30.4900	30.4900	+3.007%	2	162	-5.084%
2026-09-16	29.6000	29.6000	29.6000	29.6000	-6.032%	3	160	-2.230%
2026-09-15	31.5000	31.5000	31.5000	31.5000	+0.478%	1	162	-8.127%
2026-09-14	31.5000	31.5000	31.3500	31.3500	+0.804%	2	161	-7.687%
2026-09-11	31.1000	31.1000	31.1000	31.1000	+3.494%	1	160	-6.945%
2026-09-10	30.0500	30.0500	30.0500	30.0500	-4.905%	1	159	-3.694%
2026-09-09	31.6000	31.6000	31.6000	31.6000	-7.845%	1	160	-8.418%
2026-09-04	33.5900	34.2900	33.5900	34.2900	+4.862%	8	152	-15.602%
2026-09-03	32.7000	32.7000	32.7000	32.7000	-6.571%	10	152	-11.498%
2026-08-31	35.0000	35.0000	35.0000	35.0000	-3.315%	2	142	-17.314%
2026-08-27	37.5000	37.5000	36.2000	36.2000	-8.005%	12	144	-20.055%
2026-08-25	39.3500	39.3500	39.3500	39.3500	+1.157%	1	142	-26.455%
2026-08-24	38.9000	38.9000	38.9000	38.9000	-6.826%	2	142	-25.604%
2026-08-20	41.7500	41.7500	41.7500	41.7500	-9.041%	1	140	-30.683%
2026-08-18	45.9000	45.9000	45.9000	45.9000	+5.736%	1	139	-36.950%
2026-08-14	43.4100	43.4100	43.4100	43.4100	-7.638%	2	138	-33.333%
2026-08-11	47.0000	47.0000	47.0000	47.0000	-0.844%	2	138	-38.426%
2026-08-07	47.4000	47.4000	47.4000	47.4000	-2.167%	37	140	-38.945%
2026-08-05	48.9500	48.9500	48.4000	48.4500	+0.207%	69	111	-40.268%
2026-08-04	48.4900	48.4900	48.3500	48.3500	+0.290%	2	146	-40.145%
2026-08-03	48.0000	48.2100	47.9500	48.2100	+14.704%	7	146	-39.971%
2026-07-31	42.0300	42.0300	42.0300	42.0300	+11.485%	1	147	-31.144%
2026-07-30	37.8500	37.8500	37.7000	37.7000	-0.132%	7	148	-23.236%
2026-07-28	37.7500	37.7500	37.7500	37.7500	-3.453%	1	141	-23.338%
2026-07-22	37.7000	39.1000	37.7000	39.1000	-3.026%	20	142	-25.985%
2026-07-21	39.5000	40.3200	39.5000	40.3200	-4.568%	3	142	-28.224%
2026-07-15	41.0000	42.2500	41.0000	42.2500	+18.347%	42	143	-31.503%
2026-07-14	34.6500	35.7000	34.6500	35.7000	+0.084%	2	185	-18.936%
2026-07-10	37.4700	37.4700	35.6700	35.6700	+1.191%	6	185	-18.867%
2026-07-09	34.6000	35.2500	34.6000	35.2500	+5.571%	2	191	-17.901%
2026-07-08	30.3000	33.3900	30.3000	33.3900	+32.711%	5	193	-13.327%
2026-07-06	25.0100	27.3500	24.8600	25.1600	+4.355%	31	198	+15.024%
2026-07-02	25.3000	25.3000	24.0800	24.1100	-9.019%	4	190	+20.033%
2026-07-01	25.7000	26.5000	25.7000	26.5000	+6.855%	51	190	+9.208%
2026-06-30	23.6400	24.8000	23.3500	24.8000	+6.028%	115	237	+16.694%
2026-06-29	24.1000	24.1000	23.0900	23.3900	0.000%	68	158	+23.728%
2026-06-26	22.8800	23.6000	22.6000	23.3900	+1.696%	13	96	+23.728%
2026-06-25	23.4000	24.5500	23.0000	23.0000	-14.562%	39	85	+25.826%
2026-06-24	27.1000	27.1000	26.9100	26.9200	-6.365%	5	54	+7.504%
2026-06-23	28.7500	28.7500	28.7500	28.7500	-13.715%	41	52	+0.661%
2026-06-17	33.0600	33.3200	33.0600	33.3200	-5.743%	2	35	-13.145%
2026-06-12	35.1800	35.3500	35.1800	35.3500	+3.787%	8	35	-18.133%
2026-06-11	34.0600	34.0600	34.0600	34.0600	-9.270%	4	33	-15.032%
2026-06-10	37.3500	37.5400	37.3500	37.5400	-24.724%	10	33	-22.909%
2026-06-02	50.0000	50.0000	49.8700	49.8700	+11.193%	2	32	-41.969%
2026-05-28	44.7500	44.8500	44.7500	44.8500	-3.776%	2	33	-35.474%
2026-05-27	46.6100	46.6100	46.6100	46.6100	-4.292%	4	32	-37.910%
2026-05-26	48.6000	48.7500	48.5400	48.7000	-7.974%	30	28	-40.575%
2026-05-20	52.7700	52.9200	52.7700	52.9200	+1.554%	3	16	-45.314%
2026-05-05	52.1100	52.1100	52.1100	52.1100	-2.744%	1	17	-44.464%
2026-05-04	53.5800	53.5800	53.5800	53.5800	+7.160%	1	18	-45.987%
2026-04-29	49.7000	50.0000	49.5500	50.0000	+0.908%	6	18	-42.120%
2026-04-28	49.5500	49.5500	49.5500	49.5500	-4.436%	1	17	-41.594%
2026-04-27	51.6500	51.9000	51.6000	51.8500	+8.133%	4	17	-44.185%
2026-04-10	47.9500	47.9500	47.9500	47.9500	+9.350%	1	15	-39.645%
2026-03-27	43.8500	43.8500	43.8500	43.8500	-22.114%	1	15	-34.002%
2026-03-11	56.3000	56.3000	56.3000	56.3000	+13.623%	1	15	-48.597%
2026-03-05	50.6500	50.7200	49.5500	49.5500	-6.615%	3	14	-41.594%
2026-03-03	53.0600	53.0600	53.0600	53.0600	-14.804%	10	12	-45.458%
2026-02-27	62.2800	62.2800	62.2800	62.2800	-2.075%	1	14	-53.532%
2026-02-26	63.6900	64.4700	63.6000	63.6000	-10.106%	3	13	-54.497%
2026-02-24	69.1800	70.7500	69.1800	70.7500	-0.702%	2	11	-59.095%
2026-02-20	71.2500	71.2500	71.2500	71.2500	-7.707%	6	9	-59.382%
2026-02-04	77.2000	77.2000	77.2000	77.2000	-18.711%	2	5	-62.513%
2026-01-22	94.9700	94.9700	94.9700	94.9700	+6.708%	1	4	-69.527%
2026-01-15	89.0000	89.0000	89.0000	89.0000	+2.064%	1	4	-67.483%
2026-01-14	87.2000	87.2000	87.2000	87.2000	+2.588%	1	4	-66.812%
2026-01-13	85.0000	85.0000	85.0000	85.0000	+24.269%	1	4	-65.953%
2026-01-09	68.4000	68.4000	68.4000	68.4000	+1.333%	1	4	-57.690%
2025-12-22	67.5000	67.5000	67.5000	67.5000	-7.534%	1	3	-57.126%
2025-12-09	73.0000	73.0000	73.0000	73.0000	-7.302%	1	3	-60.356%
2025-11-26	78.7500	78.7500	78.7500	78.7500	-0.316%	1	3	-63.251%
2025-11-17	79.0000	79.0000	79.0000	79.0000	-4.704%	1	3	-63.367%
2025-11-11	82.9000	82.9000	82.9000	82.9000	-0.623%	1	1	-65.090%
2025-11-10	83.4200	83.4200	83.4200	83.4200	-2.204%	1	1	-65.308%
2025-11-06	85.3000	85.3000	85.3000	85.3000	0.000%	1	1	-66.073%