Dark

BABA20280121C280
BABA Jan 21 2028 280.00 Call (BABA280121C00280000)
option OPRA

EOD

Oct 1, 2026

1.75-36.823%(-1.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7500	1.7500	-36.823%	3	303	0.000%
2026-09-22	2.8500	2.8500	2.7700	2.7700	+4.528%	4	300	-36.823%
2026-09-21	2.6500	2.6500	2.6500	2.6500	+25.000%	10	301	-33.962%
2026-09-10	2.1200	2.1200	2.1200	2.1200	-12.397%	10	301	-17.453%
2026-09-03	2.4200	2.4200	2.4200	2.4200	-27.108%	1	301	-27.686%
2026-08-27	3.3200	3.3200	3.3000	3.3200	-3.768%	10	301	-47.289%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-10.622%	1	295	-49.275%
2026-08-21	3.5500	3.8800	3.5500	3.8600	-3.741%	13	294	-54.663%
2026-08-14	4.0200	4.0200	4.0100	4.0100	-27.748%	20	291	-56.359%
2026-08-10	5.0200	5.5500	5.0200	5.5500	+23.333%	13	271	-68.468%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-3.846%	2	271	-61.111%
2026-07-20	4.6800	4.6800	4.6800	4.6800	+20.000%	1	271	-62.607%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+7.735%	1	271	-55.128%
2026-07-10	3.6200	3.6200	3.6200	3.6200	+3.429%	2	271	-51.657%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+54.185%	1	269	-50.000%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-1.732%	50	269	-22.907%
2026-06-26	2.3100	2.3100	2.3100	2.3100	+5.000%	1	269	-24.242%
2026-06-25	2.2100	2.2100	2.2000	2.2000	-7.950%	20	269	-20.455%
2026-06-18	2.3900	2.3900	2.3900	2.3900	-29.706%	10	268	-26.778%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-9.333%	10	268	-48.529%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-2.597%	1	268	-53.333%
2026-06-11	3.8400	3.8500	3.8400	3.8500	-20.945%	3	267	-54.545%
2026-06-09	4.8700	4.8700	4.8700	4.8700	-20.164%	1	265	-64.066%
2026-06-04	6.1000	6.1000	6.1000	6.1000	+17.988%	1	265	-71.311%
2026-05-29	5.1700	5.1700	5.1700	5.1700	-31.974%	2	265	-66.151%
2026-05-19	7.5000	7.6000	7.5000	7.6000	+5.263%	51	265	-76.974%
2026-05-15	7.2200	7.2200	7.2200	7.2200	-17.955%	1	264	-75.762%
2026-05-14	8.6000	9.3000	8.6000	8.8000	-12.000%	6	264	-80.114%
2026-05-13	9.5000	10.0000	9.5000	10.0000	+27.065%	2	262	-82.500%
2026-05-11	7.8700	7.8700	7.8700	7.8700	-8.912%	3	262	-77.764%
2026-05-07	8.6400	8.6400	8.6400	8.6400	+1.647%	31	265	-79.745%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+26.300%	1	277	-79.412%
2026-04-29	6.7300	6.7300	6.7300	6.7300	0.000%	1	278	-73.997%
2026-04-27	7.0000	7.0000	6.7300	6.7300	-15.875%	57	278	-73.997%
2026-04-22	8.0000	8.0000	8.0000	8.0000	-3.614%	1	233	-78.125%
2026-04-21	8.3000	8.3000	8.3000	8.3000	-4.817%	10	232	-78.916%
2026-04-17	8.7200	8.7200	8.7200	8.7200	-2.022%	1	232	-79.931%
2026-04-16	7.9500	8.9000	7.9500	8.9000	+28.058%	11	231	-80.337%
2026-04-15	6.9500	6.9500	6.9500	6.9500	+6.595%	10	231	-74.820%
2026-04-14	6.5200	6.5200	6.5200	6.5200	+3.492%	1	240	-73.160%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+18.868%	10	241	-72.222%
2026-03-30	5.3000	5.3000	5.3000	5.3000	+5.578%	1	251	-66.981%
2026-03-27	5.0200	5.0200	5.0200	5.0200	-20.064%	50	250	-65.139%
2026-03-25	6.2800	6.2800	6.2800	6.2800	+12.143%	50	200	-72.134%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-5.724%	10	167	-68.750%
2026-03-19	5.1100	6.0000	5.1100	5.9400	-21.429%	12	167	-70.539%
2026-03-16	7.5600	7.5600	7.5600	7.5600	-8.806%	1	166	-76.852%
2026-03-11	8.2900	8.2900	8.2900	8.2900	+3.885%	1	167	-78.890%
2026-03-10	7.9900	7.9900	7.9800	7.9800	-0.746%	50	166	-78.070%
2026-03-03	8.7300	8.7300	8.0400	8.0400	-14.286%	29	123	-78.234%
2026-03-02	9.2000	9.4100	8.6600	9.3800	-5.253%	41	106	-81.343%
2026-02-27	10.2000	10.2000	9.7900	9.9000	-18.182%	7	105	-82.323%
2026-02-24	12.2100	12.2100	12.1000	12.1000	-0.982%	2	104	-85.537%
2026-02-23	12.8500	12.8500	12.2200	12.2200	-6.360%	11	103	-85.679%
2026-02-13	13.0500	13.0500	13.0500	13.0500	-20.572%	4	89	-86.590%
2026-02-10	15.3100	16.5400	15.3100	16.4300	+14.256%	3	89	-89.349%
2026-02-09	14.3800	14.3800	14.3800	14.3800	+6.519%	3	90	-87.830%
2026-02-04	13.5000	13.5000	13.5000	13.5000	-19.162%	4	87	-87.037%
2026-02-02	16.7000	16.7000	16.7000	16.7000	-8.693%	3	86	-89.521%
2026-01-29	18.8000	18.8000	18.2900	18.2900	-3.737%	4	86	-90.432%
2026-01-28	19.0000	19.0000	19.0000	19.0000	+4.396%	1	90	-90.789%
2026-01-27	18.2000	18.2000	18.2000	18.2000	-11.220%	1	90	-90.385%
2026-01-22	20.2500	21.0000	20.2500	20.5000	+24.242%	17	90	-91.463%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+10.000%	4	89	-89.394%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-7.121%	1	85	-88.333%
2026-01-16	16.1500	16.1500	16.1500	16.1500	-15.885%	15	69	-89.164%
2026-01-15	17.6000	19.2000	17.6000	19.2000	+3.784%	4	69	-90.885%
2026-01-14	18.8500	18.8500	18.5000	18.5000	+6.322%	2	68	-90.541%
2026-01-13	17.4000	17.4000	17.4000	17.4000	+5.455%	2	67	-89.943%
2026-01-12	16.1800	16.5000	16.1800	16.5000	+40.785%	14	67	-89.394%
2025-12-17	11.7200	11.7200	11.7200	11.7200	-28.970%	1	64	-85.068%
2025-11-28	15.9500	16.5000	15.9500	16.5000	-2.941%	4	64	-89.394%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-0.701%	1	64	-89.706%
2025-11-10	17.1200	17.1200	17.1200	17.1200	+4.390%	1	64	-89.778%
2025-11-07	16.4000	16.4000	16.4000	16.4000	-8.175%	1	63	-89.329%
2025-11-06	17.8600	17.8600	17.8600	17.8600	-4.492%	1	63	-90.202%
2025-11-03	18.7000	18.7000	18.7000	18.7000	-5.316%	1	62	-90.642%
2025-10-31	19.7500	19.7500	19.7500	19.7500	-14.130%	1	62	-91.139%
2025-10-29	23.0000	23.0000	23.0000	23.0000	+20.735%	1	62	-92.391%
2025-10-22	19.0500	19.0500	19.0500	19.0500	+7.932%	2	61	-90.814%
2025-10-21	17.6500	17.6500	17.6500	17.6500	+7.951%	2	61	-90.085%
2025-10-14	16.3500	16.3500	16.3500	16.3500	-2.563%	1	61	-89.297%
2025-10-10	16.7800	16.7800	16.7800	16.7800	-9.297%	60	61	-89.571%
2025-10-09	20.2000	20.2000	18.3000	18.5000	-19.460%	22	23	-90.541%
2025-10-07	22.9700	22.9700	22.9700	22.9700	-5.861%	6	4	-92.381%
2025-10-06	24.5000	24.5000	24.4000	24.4000	-0.367%	2	10	-92.828%
2025-10-03	24.4900	24.4900	24.4900	24.4900	+26.042%	1	8	-92.854%
2025-10-01	19.4300	19.4300	19.4300	19.4300	+0.778%	3	8	-90.993%
2025-09-29	19.2800	19.2800	19.2800	19.2800	+10.741%	1	8	-90.923%
2025-09-26	18.0500	18.0500	17.4100	17.4100	-4.603%	6	7	-89.948%
2025-09-25	18.2500	18.2500	18.2500	18.2500	0.000%	1	1	-90.411%