Dark

BABA20280121C260
BABA Jan 21 2028 260.00 Call (BABA280121C00260000)
option OPRA

EOD

Oct 1, 2026

2.09-22.305%(-0.60)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1900	2.3000	2.0900	2.0900	-22.305%	102	3,631	0.000%
2026-09-24	2.6900	2.6900	2.6900	2.6900	-0.738%	5	3,731	-22.305%
2026-09-23	2.7100	2.7100	2.7100	2.7100	-27.151%	10	3,726	-22.878%
2026-09-22	3.7200	3.7200	3.7200	3.7200	+12.727%	1	3,736	-43.817%
2026-09-21	3.2500	3.3000	3.2500	3.3000	+6.452%	10	3,737	-36.667%
2026-09-18	3.0500	3.1000	3.0500	3.1000	+8.772%	10	3,734	-32.581%
2026-09-09	2.9000	2.9000	2.8500	2.8500	-6.557%	29	3,730	-26.667%
2026-09-02	3.1000	3.1000	2.9900	3.0500	-17.344%	24	3,726	-31.475%
2026-08-31	3.6900	3.6900	3.6900	3.6900	-31.667%	2,000	3,717	-43.360%
2026-08-20	5.4000	5.4000	5.4000	5.4000	-8.007%	2	1,717	-61.296%
2026-08-11	5.8700	5.8700	5.8700	5.8700	-2.167%	1	1,717	-64.395%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-6.250%	800	1,417	-65.167%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+1.587%	1	917	-67.344%
2026-08-03	6.2300	6.3000	6.2300	6.3000	+18.199%	8	917	-66.825%
2026-07-31	5.3300	5.3300	5.3300	5.3300	+17.401%	10	925	-60.788%
2026-07-27	4.3500	4.5400	4.3500	4.5400	-5.417%	2	925	-53.965%
2026-07-22	4.8000	4.8000	4.8000	4.8000	-15.789%	1	926	-56.458%
2026-07-20	5.7000	5.7000	5.7000	5.7000	+9.615%	1	927	-63.333%
2026-07-16	5.7000	5.7000	5.2000	5.2000	+19.540%	2	927	-59.808%
2026-07-13	4.3500	4.3500	4.3500	4.3500	-6.852%	1	928	-51.954%
2026-07-10	4.6500	4.7000	4.6500	4.6700	+55.667%	6	928	-55.246%
2026-06-29	3.1000	3.1000	3.0000	3.0000	+17.647%	12	928	-30.333%
2026-06-26	2.5700	2.5700	2.5500	2.5500	-5.904%	8	923	-18.039%
2026-06-25	2.7100	2.7100	2.7100	2.7100	-22.571%	1	923	-22.878%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-14.216%	1	924	-40.286%
2026-06-18	4.0800	4.0800	4.0800	4.0800	+3.817%	10	913	-48.775%
2026-06-17	3.9300	3.9300	3.9300	3.9300	-12.667%	1	913	-46.819%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-22.414%	1	913	-53.556%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-6.752%	1	912	-63.966%
2026-06-05	6.2400	6.2400	6.2200	6.2200	-16.059%	25	913	-66.399%
2026-06-03	7.5300	7.5400	7.1800	7.4100	+14.000%	400	913	-71.795%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-1.515%	1	513	-67.846%
2026-05-28	6.3000	6.6000	6.3000	6.6000	-4.209%	5	513	-68.333%
2026-05-27	6.8000	7.1300	6.8000	6.8900	-6.892%	45	515	-69.666%
2026-05-26	7.0000	7.4000	7.0000	7.4000	-1.333%	2	547	-71.757%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-1.961%	1	548	-72.133%
2026-05-21	7.6500	7.6500	7.6500	7.6500	-8.273%	2	546	-72.680%
2026-05-20	8.3400	8.3400	8.3400	8.3400	+6.242%	15	546	-74.940%
2026-05-13	7.8500	7.8500	7.8500	7.8500	-13.736%	5	561	-73.376%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-4.211%	2	555	-77.033%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-8.213%	20	555	-78.000%
2026-05-07	10.3500	10.3500	10.3500	10.3500	+29.375%	8	535	-79.807%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-22.481%	1	527	-73.875%
2026-04-20	10.2200	10.3200	10.2200	10.3200	+1.176%	2	526	-79.748%
2026-04-16	10.2000	10.2200	10.2000	10.2000	+22.156%	33	526	-79.510%
2026-04-14	7.6800	8.3500	7.6800	8.3500	+20.144%	2	494	-74.970%
2026-04-13	6.9500	6.9500	6.9500	6.9500	-4.006%	1	494	-69.928%
2026-04-09	7.2100	7.2400	7.1300	7.2400	+14.016%	63	493	-71.133%
2026-04-06	6.1500	6.3500	6.1500	6.3500	+3.252%	132	508	-67.087%
2026-03-30	6.5300	6.5400	6.1500	6.1500	-3.302%	3	613	-66.016%
2026-03-27	6.5500	6.5500	6.3600	6.3600	-8.621%	3	613	-67.138%
2026-03-26	6.9600	6.9600	6.9600	6.9600	+1.903%	1	613	-69.971%
2026-03-19	6.8100	6.8300	6.8100	6.8300	-23.258%	2	613	-69.400%
2026-03-05	8.9000	8.9000	8.9000	8.9000	-5.319%	1	613	-76.517%
2026-03-03	9.7500	9.7500	9.4000	9.4000	-12.558%	12	614	-77.766%
2026-03-02	10.2500	10.7500	10.2500	10.7500	-9.436%	3	615	-80.558%
2026-02-27	11.8500	11.8700	11.8000	11.8700	-5.794%	7	613	-82.393%
2026-02-26	12.8000	12.8000	12.6000	12.6000	-11.888%	30	610	-83.413%
2026-02-24	14.2500	14.3000	14.2500	14.3000	-6.536%	4	597	-85.385%
2026-02-18	15.3000	15.3000	15.3000	15.3000	+2.478%	5	594	-86.340%
2026-02-13	14.6900	15.5000	14.6900	14.9300	-32.808%	13	582	-86.001%
2026-01-29	22.2200	22.2200	22.2200	22.2200	+10.492%	20	582	-90.594%
2026-01-26	20.5000	20.5000	20.1100	20.1100	-19.880%	15	582	-89.607%
2026-01-22	24.3000	25.1000	24.3000	25.1000	+30.052%	2	568	-91.673%
2026-01-16	19.1000	19.3000	18.0000	19.3000	-3.980%	6	567	-89.171%
2026-01-15	20.1000	20.1000	20.1000	20.1000	-5.189%	1	567	-89.602%
2026-01-14	21.2000	21.2000	21.2000	21.2000	+7.888%	1	567	-90.142%
2026-01-13	20.5200	20.5200	19.6500	19.6500	+13.913%	2	567	-89.364%
2026-01-12	17.2500	17.2500	17.2500	17.2500	+20.377%	1	567	-87.884%
2026-01-09	14.3300	14.3300	14.3300	14.3300	-3.306%	1	567	-85.415%
2026-01-08	14.8200	14.8200	14.8200	14.8200	+16.693%	1	567	-85.897%
2026-01-07	13.0000	13.0000	12.7000	12.7000	-7.971%	30	567	-83.543%
2026-01-06	15.4000	15.4000	13.7600	13.8000	-10.680%	95	593	-84.855%
2026-01-05	15.4500	15.4500	15.4500	15.4500	+4.040%	10	549	-86.472%
2026-01-02	14.3500	15.0200	14.3500	14.8500	+14.143%	7	549	-85.926%
2025-12-29	13.5000	13.8500	12.3600	13.0100	+1.245%	23	549	-83.935%
2025-12-17	12.8500	12.8500	12.8500	12.8500	-9.634%	1	558	-83.735%
2025-12-15	14.5200	14.5200	14.1600	14.2200	-8.317%	3	559	-85.302%
2025-12-12	15.5000	15.5500	15.5000	15.5100	-12.865%	105	561	-86.525%
2025-12-03	17.8000	17.8000	17.8000	17.8000	-6.806%	1	478	-88.258%
2025-12-02	19.1000	19.1000	19.1000	19.1000	-6.418%	1	479	-89.058%
2025-12-01	20.4900	20.4900	20.4100	20.4100	+8.853%	5	478	-89.760%
2025-11-28	18.7500	18.7500	18.7500	18.7500	+4.749%	1	473	-88.853%
2025-11-25	17.9000	17.9000	17.9000	17.9000	-7.206%	10	472	-88.324%
2025-11-24	18.3500	19.2900	18.3500	19.2900	-1.077%	4	472	-89.165%
2025-11-14	19.5000	19.5000	19.5000	19.5000	+9.121%	1	472	-89.282%
2025-11-12	17.8700	17.8700	17.8700	17.8700	-5.997%	1	470	-88.304%
2025-11-11	19.0100	19.0100	19.0100	19.0100	-0.990%	1	470	-89.006%
2025-11-07	19.0000	19.2000	19.0000	19.2000	-3.759%	2	469	-89.115%
2025-11-05	19.9500	19.9500	19.9500	19.9500	-1.821%	1	470	-89.524%
2025-11-04	20.3200	20.3200	20.3200	20.3200	-23.321%	1	470	-89.715%
2025-10-29	26.5000	26.5000	26.5000	26.5000	+7.724%	1	471	-92.113%
2025-10-28	24.6000	24.6000	24.6000	24.6000	+2.500%	2	470	-91.504%
2025-10-24	23.9000	24.0000	23.9000	24.0000	+4.348%	6	469	-91.292%
2025-10-23	21.7500	23.0000	21.7500	23.0000	+9.264%	3	463	-90.913%
2025-10-22	21.0500	21.0500	21.0500	21.0500	-10.235%	1	460	-90.071%
2025-10-20	23.0000	23.5000	21.9000	23.4500	+18.315%	17	460	-91.087%
2025-10-16	19.8200	19.8200	19.8200	19.8200	+17.487%	3	446	-89.455%
2025-10-10	16.8700	16.8700	16.8700	16.8700	-23.665%	1	446	-87.611%
2025-10-09	21.8000	22.1000	21.5000	22.1000	-12.924%	25	445	-90.543%
2025-10-07	27.2000	27.2000	25.3800	25.3800	-6.725%	6	423	-91.765%
2025-10-06	27.5000	27.5000	27.2100	27.2100	-0.657%	2	420	-92.319%
2025-10-03	29.0000	29.0000	27.2100	27.3900	-4.896%	7	420	-92.369%
2025-10-02	30.5000	30.5000	28.2100	28.8000	+23.605%	408	414	-92.743%
2025-09-30	23.3000	23.3000	23.3000	23.3000	+5.717%	1	13	-91.030%
2025-09-29	22.0400	22.0400	22.0400	22.0400	+4.952%	1	12	-90.517%
2025-09-25	21.0000	21.0000	21.0000	21.0000	-5.998%	5	11	-90.048%
2025-09-24	22.5500	22.5500	22.3400	22.3400	0.000%	6	6	-90.645%