Dark

BABA20280121C200
BABA Jan 21 2028 200.00 Call (BABA280121C00200000)
option OPRA

EOD

Oct 1, 2026

4.70-3.292%(-0.16)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0700	5.0700	4.5000	4.7000	-3.292%	107	5,468	0.000%
2026-09-30	4.8600	4.8600	4.8600	4.8600	-0.816%	3	5,468	-3.292%
2026-09-29	5.0300	5.0500	4.9000	4.9000	-4.854%	15	5,471	-4.082%
2026-09-28	5.4000	5.4000	5.1500	5.1500	-4.630%	14	5,481	-8.738%
2026-09-25	5.5200	5.5200	5.4000	5.4000	-6.087%	12	5,471	-12.963%
2026-09-24	5.6500	5.9000	5.6200	5.7500	-0.862%	6	5,463	-18.261%
2026-09-23	6.3000	6.3000	5.8000	5.8000	-20.548%	66	5,460	-18.966%
2026-09-22	8.2700	8.2700	7.2500	7.3000	-2.013%	84	5,449	-35.616%
2026-09-21	7.1600	7.4500	6.7500	7.4500	+12.030%	28	5,436	-36.913%
2026-09-18	6.1500	6.7500	6.1500	6.6500	+23.148%	40	5,433	-29.323%
2026-09-17	5.2500	5.6000	5.2500	5.4000	+2.857%	60	5,459	-12.963%
2026-09-16	5.2000	5.4000	5.2000	5.2500	-10.256%	66	5,499	-10.476%
2026-09-15	5.9000	5.9000	5.8500	5.8500	+8.333%	4	5,457	-19.658%
2026-09-14	5.3500	5.4800	5.3500	5.4000	-5.263%	11	5,454	-12.963%
2026-09-11	5.9000	5.9000	5.7000	5.7000	-0.870%	9	5,461	-17.544%
2026-09-10	5.5400	5.7500	5.5400	5.7500	-1.877%	28	5,462	-18.261%
2026-09-09	5.8500	5.9500	5.8500	5.8600	-12.537%	4	5,436	-19.795%
2026-09-08	6.5300	6.9000	6.5000	6.7000	+1.515%	82	5,434	-29.851%
2026-09-04	6.4000	6.6000	6.3900	6.6000	+6.109%	17	5,344	-28.788%
2026-09-03	5.9500	6.2500	5.9500	6.2200	-1.738%	5	5,344	-24.437%
2026-09-02	6.7000	6.7000	6.2400	6.3300	-4.381%	56	5,340	-25.750%
2026-09-01	6.7500	6.9000	6.6200	6.6200	-6.099%	16	5,315	-29.003%
2026-08-31	7.9000	7.9000	7.0500	7.0500	-15.060%	75	5,321	-33.333%
2026-08-28	7.7700	8.6500	7.7700	8.3000	+6.410%	9	5,383	-43.373%
2026-08-27	8.0000	8.0000	7.5500	7.8000	-10.857%	14	5,388	-39.744%
2026-08-26	8.8500	8.8500	8.7500	8.7500	+2.941%	5	5,391	-46.286%
2026-08-25	8.7500	8.7500	8.3900	8.5000	+0.592%	32	5,386	-44.706%
2026-08-24	8.5000	8.8700	8.1500	8.4500	-2.874%	61	5,382	-44.379%
2026-08-21	9.2500	9.4500	8.7000	8.7000	-24.806%	83	5,382	-45.977%
2026-08-20	9.5000	11.5700	9.2000	11.5700	+0.173%	47	5,312	-59.378%
2026-08-19	11.1000	11.5500	10.8500	11.5500	+3.033%	14	5,304	-59.307%
2026-08-18	11.0000	11.2100	10.5500	11.2100	+10.226%	103	5,305	-58.073%
2026-08-17	9.8500	10.2000	9.8000	10.1700	+2.520%	11	5,312	-53.786%
2026-08-14	9.4000	10.0700	9.4000	9.9200	+4.531%	37	5,323	-52.621%
2026-08-13	10.2000	10.2000	9.4900	9.4900	-9.012%	29	5,342	-50.474%
2026-08-12	10.4200	10.6000	10.2000	10.4300	-7.699%	30	5,340	-54.938%
2026-08-11	11.8000	11.8000	11.3000	11.3000	-13.077%	2	5,342	-58.407%
2026-08-10	12.1000	13.0000	12.1000	13.0000	+10.357%	40	5,342	-63.846%
2026-08-07	11.5600	11.8600	11.4200	11.7800	+3.789%	41	5,358	-60.102%
2026-08-06	11.5000	11.5500	11.3400	11.3500	-8.097%	126	5,384	-58.590%
2026-08-05	13.0000	13.0000	12.0000	12.3500	0.000%	48	5,504	-61.943%
2026-08-04	13.0000	13.0000	12.3000	12.3500	+0.407%	15	5,536	-61.943%
2026-08-03	12.0000	12.7000	10.9500	12.3000	+20.235%	40	5,537	-61.789%
2026-07-31	10.3500	10.5800	10.2300	10.2300	+19.649%	27	5,541	-54.057%
2026-07-30	8.6500	8.7500	8.5500	8.5500	0.000%	21	5,554	-45.029%
2026-07-29	8.6500	9.0700	8.5500	8.5500	-4.040%	10	5,553	-45.029%
2026-07-28	8.3500	8.9100	8.3500	8.9100	+8.659%	35	5,561	-47.250%
2026-07-24	8.1000	8.2000	8.1000	8.2000	-3.529%	11	5,580	-42.683%
2026-07-23	8.9800	8.9800	8.5000	8.5000	-9.091%	48	5,589	-44.706%
2026-07-22	9.0500	9.3500	9.0500	9.3500	-4.103%	12	5,637	-49.733%
2026-07-21	10.0500	10.0500	9.7500	9.7500	-8.451%	16	5,627	-51.795%
2026-07-20	10.5000	11.0000	10.4500	10.6500	+18.333%	34	5,611	-55.869%
2026-07-17	9.0000	9.0500	8.7500	9.0000	-6.250%	256	5,618	-47.778%
2026-07-16	9.9200	9.9200	9.4500	9.6000	-2.041%	57	5,463	-51.042%
2026-07-15	10.1300	10.7000	9.6000	9.8000	+16.667%	42	5,436	-52.041%
2026-07-14	8.2500	8.4000	8.1000	8.4000	+1.205%	4	5,456	-44.048%
2026-07-13	8.7500	8.7500	8.3000	8.3000	+0.606%	3	5,458	-43.373%
2026-07-10	9.0000	9.1300	8.2500	8.2500	-1.198%	39	5,459	-43.030%
2026-07-09	8.2000	8.5000	8.2000	8.3500	+0.602%	43	5,437	-43.713%
2026-07-08	7.4500	8.3000	7.4500	8.3000	+56.604%	160	5,396	-43.373%
2026-07-07	5.5500	5.7000	5.2400	5.3000	-3.461%	16	5,545	-11.321%
2026-07-06	5.5700	5.5700	5.2700	5.4900	+3.585%	11	5,551	-14.390%
2026-07-02	5.3800	5.4000	5.0500	5.3000	-7.986%	22	5,522	-11.321%
2026-07-01	5.8000	6.0000	5.6500	5.7600	+9.091%	1,030	5,522	-18.403%
2026-06-30	4.8600	5.3000	4.8600	5.2800	+7.975%	93	4,911	-10.985%
2026-06-29	5.4400	5.4700	4.7500	4.8900	+2.516%	78	4,883	-3.885%
2026-06-26	4.7500	5.0000	4.5100	4.7700	-1.649%	260	4,887	-1.468%
2026-06-25	5.0300	5.0900	4.7500	4.8500	-11.818%	176	4,658	-3.093%
2026-06-24	6.0000	6.4000	5.5000	5.5000	-12.000%	50	4,611	-14.545%
2026-06-23	6.4500	6.7000	6.0200	6.2500	-5.159%	371	4,574	-24.800%
2026-06-22	6.6400	7.2500	6.3800	6.5900	-4.493%	113	4,390	-28.680%
2026-06-18	7.0000	7.0000	6.7500	6.9000	-1.429%	22	4,321	-31.884%
2026-06-17	7.5100	8.3500	7.0000	7.0000	-9.091%	71	4,321	-32.857%
2026-06-16	7.5400	7.8700	7.3500	7.7000	-7.784%	145	4,304	-38.961%
2026-06-15	8.3800	8.7500	8.3500	8.3500	-0.595%	25	4,381	-43.713%
2026-06-12	8.3400	8.5000	8.0000	8.4000	-4.545%	51	4,378	-44.048%
2026-06-11	8.4400	8.8000	7.8500	8.8000	-3.825%	170	4,400	-46.591%
2026-06-10	10.0500	10.0500	9.1500	9.1500	-12.104%	84	4,331	-48.634%
2026-06-09	11.2000	11.2000	10.4000	10.4100	-2.710%	58	4,334	-54.851%
2026-06-08	11.2500	11.2500	10.6700	10.7000	-7.359%	43	4,350	-56.075%
2026-06-05	12.2000	12.2000	10.9000	11.5500	-10.465%	60	4,336	-59.307%
2026-06-04	13.0000	13.0000	12.6700	12.9000	-1.752%	59	4,344	-63.566%
2026-06-03	14.5000	14.5000	13.1300	13.1300	-10.680%	22	4,288	-64.204%
2026-06-02	13.8000	15.0000	13.8000	14.7000	+22.296%	40	4,271	-68.027%
2026-06-01	11.6500	12.1000	11.6500	12.0200	+6.466%	145	4,264	-60.899%
2026-05-29	11.3900	11.5500	11.1500	11.2900	-7.459%	91	4,173	-58.370%
2026-05-28	11.6300	12.5000	11.5500	12.2000	-2.789%	142	4,150	-61.475%
2026-05-27	12.6000	13.3000	12.5000	12.5500	-5.993%	14	4,048	-62.550%
2026-05-26	14.7500	14.7500	13.2500	13.3500	-3.261%	19	4,045	-64.794%
2026-05-22	12.4000	13.8500	12.4000	13.8000	-1.075%	161	4,140	-65.942%
2026-05-21	12.9000	13.9500	12.9000	13.9500	-8.824%	33	4,159	-66.308%
2026-05-20	15.2000	15.3500	14.9500	15.3000	-3.470%	28	4,159	-69.281%
2026-05-19	15.7000	16.4700	15.6400	15.8500	+4.967%	331	4,364	-70.347%
2026-05-18	15.0000	15.1500	15.0000	15.1000	+4.861%	90	4,364	-68.874%
2026-05-15	15.0000	15.6400	14.0000	14.4000	-24.290%	77	4,364	-67.361%
2026-05-14	18.0000	19.5000	17.6600	19.0200	-5.842%	97	4,383	-75.289%
2026-05-13	15.7000	20.5500	15.5700	20.2000	+24.308%	243	4,082	-76.733%
2026-05-12	15.9000	16.2500	15.2900	16.2500	-3.846%	68	4,082	-71.077%
2026-05-11	16.5500	17.0000	16.4000	16.9000	-3.977%	136	4,082	-72.189%
2026-05-08	19.3000	19.3000	17.6000	17.6000	-3.190%	24	4,191	-73.295%
2026-05-07	18.4000	18.6000	18.1800	18.1800	+1.000%	59	4,178	-74.147%
2026-05-06	16.9300	18.2700	16.9300	18.0000	+12.853%	40	4,191	-73.889%
2026-05-05	15.0000	15.9500	14.6500	15.9500	+4.590%	60	4,188	-70.533%
2026-05-04	15.1000	15.2500	15.1000	15.2500	+8.156%	8	4,204	-69.180%
2026-05-01	14.6600	14.6600	14.0000	14.1000	-2.759%	83	4,209	-66.667%
2026-04-30	13.8500	14.5000	13.8500	14.5000	+2.473%	9	4,209	-67.586%
2026-04-29	14.2000	14.6500	14.1500	14.1500	+0.783%	37	4,205	-66.784%
2026-04-28	14.3500	14.3500	14.0400	14.0400	-5.518%	4	4,175	-66.524%
2026-04-27	14.6000	14.8600	14.5000	14.8600	-5.651%	48	4,172	-68.371%
2026-04-24	14.0500	16.1500	14.0500	15.7500	+10.526%	20	4,153	-70.159%
2026-04-23	15.2500	15.3500	13.7500	14.2500	-8.654%	38	4,141	-67.018%
2026-04-21	16.0000	16.1000	15.6000	15.6000	-12.310%	19	4,148	-69.872%
2026-04-20	17.9000	17.9000	17.5000	17.7900	-6.368%	20	4,148	-73.581%
2026-04-17	17.8700	19.0000	17.3500	19.0000	+3.261%	8	4,131	-75.263%
2026-04-16	16.9500	18.4100	16.3700	18.4000	+21.452%	122	4,129	-74.457%
2026-04-15	15.2000	15.2000	15.0000	15.1500	+8.060%	13	4,144	-68.977%
2026-04-14	14.0200	14.0200	14.0200	14.0200	+7.269%	1	4,153	-66.476%
2026-04-13	12.6300	13.0700	12.5000	13.0700	-1.209%	35	4,154	-64.040%
2026-04-10	13.0500	13.2300	13.0500	13.2300	-1.342%	4	4,141	-64.475%
2026-04-09	12.8800	13.4100	12.5000	13.4100	+4.602%	17	4,141	-64.952%
2026-04-08	13.3500	13.3500	12.3300	12.8200	+21.517%	67	4,137	-63.339%
2026-04-07	11.3000	11.3000	10.3900	10.5500	-7.130%	49	4,101	-55.450%
2026-04-06	11.4100	11.4100	11.3600	11.3600	+0.531%	7	4,092	-58.627%
2026-04-02	11.2900	11.5000	11.2000	11.3000	-4.237%	35	4,081	-58.407%
2026-04-01	12.9000	12.9000	11.7500	11.8000	-5.145%	138	4,081	-60.169%
2026-03-31	11.1900	12.5500	10.8500	12.4400	+6.325%	155	4,008	-62.219%
2026-03-30	11.8200	12.0300	11.6000	11.7000	-0.085%	53	3,948	-59.829%
2026-03-27	10.9800	12.3700	10.9800	11.7100	-6.320%	51	3,962	-59.863%
2026-03-26	13.1500	13.1500	12.5000	12.5000	-12.831%	3	3,929	-62.400%
2026-03-25	14.0400	14.3400	13.8400	14.3400	+12.913%	30	3,930	-67.225%
2026-03-24	12.2500	12.7000	12.2500	12.7000	-2.905%	4	3,902	-62.992%
2026-03-23	12.4500	13.0800	12.4500	13.0800	+9.000%	13	3,899	-64.067%
2026-03-20	12.7000	12.7000	12.0000	12.0000	-5.437%	76	3,901	-60.833%
2026-03-19	13.0500	13.0500	11.7400	12.6900	-20.984%	164	3,867	-62.963%
2026-03-18	16.9500	16.9500	16.0600	16.0600	-6.082%	34	3,826	-70.735%
2026-03-17	17.0000	17.1000	16.5700	17.1000	-2.286%	57	3,808	-72.515%
2026-03-16	17.4500	17.5000	17.4500	17.5000	+5.932%	3	3,808	-73.143%
2026-03-13	17.1500	17.3000	16.5200	16.5200	-4.009%	62	3,806	-71.550%
2026-03-12	17.1100	17.2100	17.1100	17.2100	+4.620%	5	3,798	-72.690%
2026-03-11	17.0500	17.0500	16.4500	16.4500	-3.235%	7	3,793	-71.429%
2026-03-10	16.2500	18.1000	16.2500	17.0000	+11.842%	22	3,791	-72.353%
2026-03-09	14.6000	15.5000	14.3800	15.2000	+0.198%	10	3,786	-69.079%
2026-03-06	14.5500	15.1700	14.5500	15.1700	+2.847%	8	3,930	-69.018%
2026-03-05	16.8700	16.8700	14.5000	14.7500	-7.233%	97	3,929	-68.136%
2026-03-04	16.4000	16.4000	15.6500	15.9000	-5.357%	447	3,846	-70.440%
2026-03-03	17.1800	18.0500	16.0300	16.8000	-12.998%	157	3,636	-72.024%
2026-03-02	18.7000	19.3100	18.4000	19.3100	-5.111%	800	3,574	-75.660%
2026-02-27	20.7500	20.7500	19.8100	20.3500	-5.128%	303	2,947	-76.904%
2026-02-26	21.7500	21.8200	20.7500	21.4500	-7.543%	42	2,823	-78.089%
2026-02-25	24.1000	24.3500	23.2000	23.2000	-5.112%	56	2,814	-79.741%
2026-02-24	23.4500	24.4500	23.4500	24.4500	+0.825%	22	2,814	-80.777%
2026-02-23	25.7000	25.7000	24.2000	24.2500	-2.922%	57	2,804	-80.619%
2026-02-20	23.3500	25.2000	23.3500	24.9800	-1.460%	153	2,775	-81.185%
2026-02-19	25.2000	25.3500	24.6200	25.3500	-2.199%	120	2,689	-81.460%
2026-02-18	26.1000	26.1000	25.7500	25.9200	-0.880%	111	2,579	-81.867%
2026-02-17	25.0000	26.1500	25.0000	26.1500	+3.770%	7	2,479	-82.027%
2026-02-13	24.8500	26.0000	24.8500	25.2000	-6.597%	122	2,369	-81.349%
2026-02-12	28.6000	28.6000	26.9800	26.9800	-9.005%	50	2,369	-82.580%
2026-02-11	28.9500	29.6600	28.4500	29.6500	-4.200%	21	2,339	-84.148%
2026-02-10	29.3500	31.5100	29.3500	30.9500	+6.908%	25	2,335	-84.814%
2026-02-09	28.1500	30.8000	28.1500	28.9500	+2.405%	17	2,327	-83.765%
2026-02-06	27.8500	28.6500	27.8500	28.2700	+2.800%	8	2,322	-83.375%
2026-02-05	27.5500	27.5500	26.1500	27.5000	+3.617%	16	2,320	-82.909%
2026-02-04	28.9000	28.9000	26.5400	26.5400	-5.451%	14	2,314	-82.291%
2026-02-03	29.3000	30.7000	27.5000	28.0700	-12.826%	17	2,308	-83.256%
2026-02-02	32.5000	32.5000	32.0000	32.2000	-3.158%	11	2,303	-85.404%
2026-01-30	35.5000	35.5000	33.1000	33.2500	-7.639%	41	2,297	-85.865%
2026-01-29	38.9000	38.9000	35.0000	36.0000	-2.174%	6	2,289	-86.944%
2026-01-28	36.6500	37.6500	36.3100	36.8000	+0.712%	19	2,288	-87.228%
2026-01-27	36.3500	37.0000	36.3500	36.5400	+5.181%	6	2,281	-87.137%
2026-01-26	32.9000	34.7400	32.9000	34.7400	-2.141%	123	2,277	-86.471%
2026-01-23	35.8000	35.8000	35.0000	35.5000	-6.702%	242	2,158	-86.761%
2026-01-22	35.0000	39.9500	35.0000	38.0500	+17.693%	21	1,941	-87.648%
2026-01-21	31.6000	32.5000	31.5000	32.3300	+11.100%	17	1,937	-85.462%
2026-01-20	30.9500	31.0000	29.1000	29.1000	-5.734%	7	1,933	-83.849%
2026-01-16	30.8700	30.8700	30.8700	30.8700	-10.000%	1	1,933	-84.775%
2026-01-15	33.3900	34.3000	33.3900	34.3000	+0.146%	15	1,933	-86.297%
2026-01-14	34.9000	35.0000	34.2500	34.2500	+3.788%	9	1,930	-86.277%
2026-01-13	30.5200	33.4000	30.5200	33.0000	+3.937%	10	1,928	-85.758%
2026-01-12	27.6000	32.5000	27.6000	31.7500	+38.043%	63	1,926	-85.197%
2026-01-09	23.9800	23.9800	23.0000	23.0000	-7.445%	3	1,922	-79.565%
2026-01-08	23.5000	25.0000	23.5000	24.8500	+12.596%	14	1,922	-81.087%
2026-01-07	22.0000	22.0700	22.0000	22.0700	-7.269%	3	1,919	-78.704%
2026-01-06	25.0500	25.0500	23.8000	23.8000	-7.393%	25	1,918	-80.252%
2026-01-05	25.0000	25.7500	24.5000	25.7000	+1.541%	27	1,927	-81.712%
2026-01-02	24.0000	25.7000	24.0000	25.3100	+22.864%	45	1,927	-81.430%
2025-12-31	21.2000	21.2000	20.4500	20.6000	-3.513%	26	1,926	-77.184%
2025-12-30	21.6500	21.6500	21.3500	21.3500	-2.064%	4	1,926	-77.986%
2025-12-29	22.0000	22.0000	21.2000	21.8000	-8.017%	24	1,926	-78.440%
2025-12-26	23.2200	24.4500	23.2200	23.7000	+3.043%	122	1,915	-80.169%
2025-12-24	23.5500	23.5500	23.0000	23.0000	0.000%	3	1,840	-79.565%
2025-12-23	23.0000	23.0000	23.0000	23.0000	0.000%	2	1,840	-79.565%
2025-12-19	23.3500	23.5000	23.0000	23.0000	+4.072%	10	1,839	-79.565%
2025-12-18	22.5000	22.5000	22.0600	22.1000	+1.609%	20	1,836	-78.733%
2025-12-17	22.5000	22.5000	21.7500	21.7500	-5.229%	7	1,840	-78.391%
2025-12-16	23.0000	23.0000	22.1600	22.9500	-4.375%	845	1,838	-79.521%
2025-12-15	25.0000	25.0000	23.3400	24.0000	-9.160%	52	1,467	-80.417%
2025-12-12	26.1000	26.7000	26.1000	26.4200	-2.148%	25	1,438	-82.210%
2025-12-11	26.9000	27.0000	26.2500	27.0000	-8.319%	5	1,437	-82.593%
2025-12-10	29.6000	29.6000	29.1000	29.4500	+8.591%	103	1,436	-84.041%
2025-12-09	27.1000	27.1200	26.5500	27.1200	-3.143%	11	1,434	-82.670%
2025-12-08	28.2000	28.2000	27.3500	28.0000	-0.178%	17	1,430	-83.214%
2025-12-05	28.3000	29.3000	27.8500	28.0500	-1.923%	51	1,422	-83.244%
2025-12-03	28.9000	29.6700	28.2500	28.6000	-5.235%	18	1,418	-83.566%
2025-12-02	30.7500	30.7500	30.0000	30.1800	-8.212%	18	1,407	-84.427%
2025-12-01	32.8800	32.8800	32.8800	32.8800	+11.837%	1	1,406	-85.706%
2025-11-28	29.0000	30.5400	29.0000	29.4000	-1.176%	22	1,405	-84.014%
2025-11-26	31.5900	31.6000	28.3500	29.7500	+1.605%	32	1,384	-84.202%
2025-11-25	31.6300	31.6300	29.0000	29.2800	-4.314%	320	1,384	-83.948%
2025-11-24	29.8500	30.6700	29.8500	30.6000	+13.375%	26	1,109	-84.641%
2025-11-21	26.0000	27.1000	25.5000	26.9900	-2.493%	14	1,112	-82.586%
2025-11-20	30.4000	30.4000	27.4000	27.6800	-11.565%	6	1,110	-83.020%
2025-11-18	28.5000	31.3000	28.5000	31.3000	+4.577%	8	1,108	-84.984%
2025-11-17	30.6500	30.8000	29.9300	29.9300	+8.442%	11	1,107	-84.297%
2025-11-14	29.0000	31.7700	26.5000	27.6000	-11.538%	142	1,103	-82.971%
2025-11-13	31.2500	31.2500	30.2500	31.2000	+6.667%	36	1,137	-84.936%
2025-11-12	29.7000	29.7000	28.3500	29.2500	-4.568%	25	1,164	-83.932%
2025-11-11	32.1900	32.2000	30.6200	30.6500	-7.541%	10	1,145	-84.666%
2025-11-10	33.5000	33.5000	33.0000	33.1500	+4.409%	6	1,137	-85.822%
2025-11-07	32.1500	32.1500	31.2000	31.7500	-6.618%	61	1,132	-85.197%
2025-11-06	34.7500	34.7500	33.5000	34.0000	+3.030%	5	1,151	-86.176%
2025-11-05	32.4000	33.0000	32.4000	33.0000	+3.093%	3	1,148	-85.758%
2025-11-04	33.5300	33.8400	32.0100	32.0100	-7.486%	162	1,145	-85.317%
2025-11-03	34.6000	35.0000	34.4200	34.6000	-4.945%	49	1,089	-86.416%
2025-10-31	36.8000	36.8000	35.4500	36.4000	-6.905%	43	1,089	-87.088%
2025-10-30	39.1000	39.1000	39.1000	39.1000	-7.126%	1	1,063	-87.980%
2025-10-29	42.4200	42.4200	42.1000	42.1000	+4.596%	5	1,064	-88.836%
2025-10-28	40.8500	40.8500	39.9000	40.2500	-2.068%	108	1,063	-88.323%
2025-10-27	40.4500	41.4500	40.2800	41.1000	+5.656%	57	906	-88.564%
2025-10-24	38.9000	38.9000	38.9000	38.9000	+6.139%	1	906	-87.918%
2025-10-23	35.9200	36.6500	35.8700	36.6500	+9.403%	5	907	-87.176%
2025-10-22	33.5000	33.5000	33.5000	33.5000	-0.593%	30	908	-85.970%
2025-10-21	34.2500	34.2500	33.7000	33.7000	-10.133%	9	878	-86.053%
2025-10-20	37.8500	37.9000	37.5000	37.5000	+10.783%	3	869	-87.467%
2025-10-17	32.0000	34.7000	32.0000	33.8500	+4.154%	306	867	-86.115%
2025-10-16	33.5000	33.5000	32.5000	32.5000	-2.432%	16	752	-85.538%
2025-10-15	32.6000	33.3100	32.6000	33.3100	+3.287%	6	748	-85.890%
2025-10-14	32.3000	32.5000	32.0300	32.2500	-4.444%	13	748	-85.426%
2025-10-13	33.2000	33.7500	33.1000	33.7500	+19.048%	109	755	-86.074%
2025-10-10	35.7000	35.7000	28.0000	28.3500	-20.810%	180	677	-83.422%
2025-10-09	36.2500	36.5000	35.6500	35.8000	-11.386%	32	647	-86.872%
2025-10-08	40.0000	40.4000	39.0500	40.4000	0.000%	9	643	-88.366%
2025-10-07	42.0700	42.1000	40.4000	40.4000	-11.887%	13	638	-88.366%
2025-10-06	44.4000	45.8500	44.1700	45.8500	+2.230%	18	627	-89.749%
2025-10-03	46.7000	46.7000	44.8400	44.8500	-2.266%	11	627	-89.521%
2025-10-02	46.0500	47.4700	45.8900	45.8900	+14.725%	20	618	-89.758%
2025-10-01	39.4000	40.0000	39.4000	40.0000	0.000%	3	620	-88.250%
2025-09-30	40.0000	40.0000	40.0000	40.0000	+3.199%	2	619	-88.250%
2025-09-29	39.2000	39.2000	38.2500	38.7600	+12.023%	63	621	-87.874%
2025-09-26	34.2500	34.6000	33.9600	34.6000	-3.567%	12	561	-86.416%
2025-09-25	35.0000	36.3500	34.1500	35.8800	-3.678%	13	563	-86.901%
2025-09-24	36.7000	39.4500	36.5900	37.2500	+30.017%	44	554	-87.383%
2025-09-23	30.5600	30.5600	28.6500	28.6500	-2.318%	453	530	-83.595%
2025-09-22	30.0000	30.0000	29.1500	29.3300	-2.233%	23	82	-83.975%
2025-09-19	29.7000	30.3000	29.5000	30.0000	+3.770%	13	86	-84.333%
2025-09-18	29.7000	30.0000	28.8000	28.9100	-6.952%	24	84	-83.743%
2025-09-17	30.4700	31.0700	29.5000	31.0700	+7.138%	29	62	-84.873%
2025-09-16	27.3000	29.2500	27.3000	29.0000	+8.411%	40	46	-83.793%
2025-09-15	26.8000	27.5000	26.2400	26.7500	0.000%	24	23	-82.430%