Dark

BABA20280121C180
BABA Jan 21 2028 180.00 Call (BABA280121C00180000)
option OPRA

EOD

Oct 1, 2026

6.25-8.088%(-0.55)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	6.9000	6.2500	6.2500	-8.088%	19	18,941	0.000%
2026-09-30	6.8900	6.8900	6.8000	6.8000	-0.730%	28	18,958	-8.088%
2026-09-29	6.7500	6.8500	6.7500	6.8500	-5.517%	2	18,958	-8.759%
2026-09-28	7.2000	7.2500	7.2000	7.2500	0.000%	5	18,959	-13.793%
2026-09-25	7.6000	7.6000	7.2500	7.2500	-5.844%	7	18,957	-13.793%
2026-09-24	7.6000	7.8500	7.6000	7.7000	-3.750%	5	18,957	-18.831%
2026-09-23	8.0000	8.0000	7.8000	8.0000	-17.949%	55	18,957	-21.875%
2026-09-22	10.9200	10.9200	9.7000	9.7500	+1.563%	10	19,008	-35.897%
2026-09-21	9.4000	9.6000	9.3500	9.6000	+8.475%	13	19,009	-34.896%
2026-09-18	9.0000	9.0000	8.8500	8.8500	+22.069%	21	19,009	-29.379%
2026-09-17	7.1500	7.4100	7.1500	7.2500	+4.618%	9	19,009	-13.793%
2026-09-16	7.1500	7.5800	6.9300	6.9300	-12.830%	25	19,009	-9.812%
2026-09-15	7.9500	7.9500	7.9500	7.9500	+3.922%	3	19,007	-21.384%
2026-09-11	7.7000	7.9000	7.6500	7.6500	+2.000%	26	19,007	-18.301%
2026-09-10	7.5000	7.6000	7.2500	7.5000	-3.226%	9	18,989	-16.667%
2026-09-09	8.2000	8.2000	7.7500	7.7500	-10.405%	37	18,988	-19.355%
2026-09-08	9.0000	9.0000	8.3500	8.6500	-3.460%	9	18,990	-27.746%
2026-09-04	8.4500	9.1500	8.4500	8.9600	+6.036%	13	18,990	-30.246%
2026-09-03	8.2500	8.4500	8.2500	8.4500	+1.807%	4	18,990	-26.036%
2026-09-02	8.3500	8.3500	8.3000	8.3000	-5.682%	3	18,989	-24.699%
2026-09-01	8.8500	9.2000	8.8000	8.8000	-5.376%	27	18,990	-28.977%
2026-08-31	9.7900	9.7900	9.3000	9.3000	-15.455%	51	18,999	-32.796%
2026-08-28	11.2000	11.2000	11.0000	11.0000	+8.374%	8	19,040	-43.182%
2026-08-27	10.7000	11.1500	9.9200	10.1500	-12.500%	131	19,042	-38.424%
2026-08-26	11.4000	11.9000	11.4000	11.6000	+4.505%	35	19,056	-46.121%
2026-08-25	11.1800	11.2000	11.0500	11.1000	+0.909%	2,513	19,059	-43.694%
2026-08-24	10.7500	11.5000	10.5000	11.0000	-2.655%	16	18,628	-43.182%
2026-08-21	11.7000	11.9000	11.2000	11.3000	-19.573%	127	18,626	-44.690%
2026-08-20	13.0500	14.0500	13.0500	14.0500	-3.503%	7	18,550	-55.516%
2026-08-19	14.1500	14.6000	14.1500	14.5600	+1.463%	10	18,550	-57.074%
2026-08-18	14.1000	14.3500	14.1000	14.3500	+5.904%	3	18,542	-56.446%
2026-08-17	13.5500	13.5500	13.5500	13.5500	+3.831%	1	18,542	-53.875%
2026-08-14	13.0500	13.0500	13.0500	13.0500	+1.556%	1	18,542	-52.107%
2026-08-13	12.8500	12.8500	12.8500	12.8500	-3.311%	3	18,542	-51.362%
2026-08-12	13.5800	13.5800	13.2200	13.2900	-10.020%	6	18,541	-52.972%
2026-08-11	14.8500	14.8500	14.7700	14.7700	-10.917%	3	18,541	-57.684%
2026-08-10	15.2200	16.5800	15.2200	16.5800	+8.936%	7	18,540	-62.304%
2026-08-07	14.7000	15.3000	14.6000	15.2200	+1.806%	43	18,540	-58.936%
2026-08-06	14.9500	14.9500	14.9500	14.9500	-3.424%	1	18,517	-58.194%
2026-08-05	15.7000	15.7000	15.4500	15.4800	-4.089%	14	18,517	-59.625%
2026-08-04	15.5200	16.2800	15.5200	16.1400	+5.490%	50	18,517	-61.276%
2026-08-03	16.0500	16.1000	15.3000	15.3000	+13.333%	38	18,507	-59.150%
2026-07-31	13.4000	13.5000	13.3000	13.5000	+18.629%	6	18,477	-53.704%
2026-07-29	11.3800	11.3800	11.3800	11.3800	+0.264%	2	18,476	-45.079%
2026-07-28	11.0000	11.3500	10.9000	11.3500	+3.182%	23	18,476	-44.934%
2026-07-27	11.0000	11.0000	11.0000	11.0000	+5.263%	2	18,476	-43.182%
2026-07-24	10.4500	10.4500	10.4500	10.4500	-11.814%	1	18,476	-40.191%
2026-07-22	11.8500	11.8500	11.8500	11.8500	-4.049%	4	18,476	-47.257%
2026-07-21	12.5500	12.5500	12.3500	12.3500	-10.507%	4	18,476	-49.393%
2026-07-20	13.3000	14.0000	13.3000	13.8000	+21.053%	20	18,476	-54.710%
2026-07-17	11.4000	11.4000	11.4000	11.4000	-6.710%	6	18,476	-45.175%
2026-07-16	12.6500	12.6500	12.2200	12.2200	-8.806%	3	18,475	-48.854%
2026-07-15	13.4000	13.4000	13.4000	13.4000	+24.767%	1	18,475	-53.358%
2026-07-14	10.7000	10.7400	10.7000	10.7400	+1.801%	2	18,475	-41.806%
2026-07-10	11.4200	11.7500	10.5500	10.5500	+0.668%	96	18,475	-40.758%
2026-07-09	10.1000	10.8000	10.1000	10.4800	+3.251%	10	18,475	-40.363%
2026-07-08	9.2000	10.4000	9.2000	10.1500	+45.000%	115	18,476	-38.424%
2026-07-07	7.0200	7.0200	6.9000	7.0000	+1.449%	11	18,475	-10.714%
2026-07-06	6.8000	6.9000	6.8000	6.9000	+5.666%	3	18,475	-9.420%
2026-07-02	6.9000	6.9000	6.5300	6.5300	-11.757%	6	18,473	-4.288%
2026-07-01	8.2000	8.2000	7.1000	7.4000	+6.322%	8	18,473	-15.541%
2026-06-30	6.5500	6.9600	6.5500	6.9600	+9.606%	5	18,472	-10.201%
2026-06-29	6.9100	6.9100	6.2000	6.3500	0.000%	61	18,472	-1.575%
2026-06-26	5.8500	6.5500	5.8000	6.3500	+0.634%	65	18,476	-1.575%
2026-06-25	6.5000	6.6800	6.1500	6.3100	-12.361%	64	18,475	-0.951%
2026-06-24	7.5000	7.5500	7.1500	7.2000	-8.046%	32	18,449	-13.194%
2026-06-23	8.0000	8.0000	7.6700	7.8300	-7.882%	16	18,444	-20.179%
2026-06-22	8.4000	8.5700	8.2500	8.5000	-2.635%	22	18,439	-26.471%
2026-06-18	8.7700	9.0000	8.6400	8.7300	-1.910%	42	18,420	-28.408%
2026-06-17	9.4000	9.4000	8.9000	8.9000	-9.553%	9	18,420	-29.775%
2026-06-16	9.7100	9.8400	9.6000	9.8400	-11.351%	511	18,420	-36.484%
2026-06-15	10.9100	11.1300	10.6000	11.1000	-0.270%	2,019	17,921	-43.694%
2026-06-12	10.6000	11.1400	10.2600	11.1300	+5.000%	5,062	17,253	-43.845%
2026-06-11	11.2000	11.2000	9.9700	10.6000	-10.321%	29	14,882	-41.038%
2026-06-10	12.4000	12.5000	11.4500	11.8200	-10.319%	15	14,881	-47.124%
2026-06-09	12.8800	13.1800	12.8800	13.1800	-1.051%	102	14,873	-52.580%
2026-06-08	13.9000	13.9000	13.2500	13.3200	-5.866%	18	14,826	-53.078%
2026-06-05	14.6700	14.6700	13.9700	14.1500	-10.838%	32	14,822	-55.830%
2026-06-04	15.7000	15.8700	15.7000	15.8700	-2.518%	11	14,801	-60.618%
2026-06-03	16.5500	16.5500	16.2800	16.2800	-10.204%	2	14,805	-61.609%
2026-06-02	17.4800	18.2500	17.3500	18.1300	+20.867%	28	14,806	-65.527%
2026-06-01	14.8000	15.0700	14.7400	15.0000	+6.082%	9	14,807	-58.333%
2026-05-29	14.6500	14.6500	14.1400	14.1400	-7.582%	206	14,803	-55.799%
2026-05-28	14.6900	15.8000	14.3000	15.3000	-4.375%	52	14,636	-59.150%
2026-05-27	16.0000	16.0000	15.8000	16.0000	-4.478%	11	14,619	-60.938%
2026-05-26	16.8000	17.4600	16.7500	16.7500	-0.298%	428	14,617	-62.687%
2026-05-22	17.0000	17.6500	16.7000	16.8000	-5.352%	11	14,235	-62.798%
2026-05-21	16.9000	17.7500	16.5400	17.7500	-7.359%	15	14,229	-64.789%
2026-05-20	19.0000	19.1600	18.7500	19.1600	-1.744%	4	14,229	-67.380%
2026-05-19	19.9000	19.9000	19.2400	19.5000	+3.723%	41	14,199	-67.949%
2026-05-18	19.0000	19.0000	18.4200	18.8000	+3.183%	4	14,199	-66.755%
2026-05-15	20.0000	20.0000	18.1400	18.2200	-19.022%	74	14,199	-65.697%
2026-05-14	22.1200	23.7000	21.5300	22.5000	-8.907%	113	14,195	-72.222%
2026-05-13	17.0500	25.0000	17.0500	24.7000	+27.583%	34	14,201	-74.696%
2026-05-12	20.0000	20.0000	19.3600	19.3600	-5.330%	29	14,201	-67.717%
2026-05-11	20.4500	20.4500	20.4500	20.4500	-7.466%	1	14,201	-69.438%
2026-05-08	22.5000	22.5300	21.9900	22.1000	-1.778%	9	14,201	-71.719%
2026-05-07	23.0000	23.1400	22.3500	22.5000	-0.442%	19	14,201	-72.222%
2026-05-06	19.5500	22.6000	19.5500	22.6000	+23.836%	9	14,207	-72.345%
2026-05-05	19.1500	19.1700	18.2500	18.2500	-5.047%	31	14,212	-65.753%
2026-05-04	18.9500	19.3000	18.9500	19.2200	+6.423%	158	14,223	-67.482%
2026-05-01	18.0700	18.0700	18.0600	18.0600	+0.055%	3	14,194	-65.393%
2026-04-30	17.6300	18.0500	17.6300	18.0500	-2.432%	2	14,194	-65.374%
2026-04-29	17.6600	18.5000	17.6600	18.5000	+4.816%	6	14,195	-66.216%
2026-04-28	17.2500	17.6500	17.0000	17.6500	-4.595%	6	14,193	-64.589%
2026-04-27	18.2900	18.7600	18.2500	18.5000	-5.852%	8	14,192	-66.216%
2026-04-24	19.2000	19.8000	19.2000	19.6500	+9.167%	148	14,190	-68.193%
2026-04-23	19.0000	19.0000	17.6500	18.0000	-10.000%	17	14,114	-65.278%
2026-04-22	19.5000	20.5400	19.5000	20.0000	+2.564%	297	14,115	-68.750%
2026-04-21	19.7500	19.8500	19.4000	19.5000	-10.345%	349	14,122	-67.949%
2026-04-20	21.7500	21.7500	21.7500	21.7500	-5.435%	1	13,845	-71.264%
2026-04-17	23.4000	23.4000	23.0000	23.0000	+1.143%	3	13,845	-72.826%
2026-04-16	21.1000	22.7400	20.8000	22.7400	+20.190%	10	13,844	-72.515%
2026-04-15	18.5300	18.9200	18.2000	18.9200	+3.785%	7	13,849	-66.966%
2026-04-14	18.2100	18.6000	18.2100	18.2300	+14.295%	5	13,851	-65.716%
2026-04-13	16.3000	16.3000	15.6500	15.9500	-0.313%	7	13,849	-60.815%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-2.320%	1	13,849	-60.938%
2026-04-08	16.3800	16.3800	16.3800	16.3800	+22.697%	1	13,849	-61.844%
2026-04-07	14.2000	14.2000	13.3500	13.3500	-6.969%	2	13,850	-53.184%
2026-04-06	14.4500	14.4500	14.3500	14.3500	-0.692%	2	13,848	-56.446%
2026-04-02	14.4200	14.4500	14.4200	14.4500	-2.365%	2	13,846	-56.747%
2026-03-30	14.7200	15.2000	14.6000	14.8000	-1.530%	140	13,846	-57.770%
2026-03-27	15.0000	15.0300	15.0000	15.0300	-4.873%	8	13,785	-58.417%
2026-03-26	16.4000	16.4000	15.6700	15.8000	-8.671%	4	13,785	-60.443%
2026-03-25	17.6000	17.6000	17.3000	17.3000	+11.613%	3	13,784	-63.873%
2026-03-24	15.6500	15.6700	15.5000	15.5000	-3.125%	3	13,784	-59.677%
2026-03-23	16.2900	16.4800	16.0000	16.0000	+6.809%	11	13,785	-60.938%
2026-03-20	16.3000	16.3000	14.9800	14.9800	-3.355%	23	13,785	-58.278%
2026-03-19	15.8500	16.0600	14.7600	15.5000	-23.267%	16	13,765	-59.677%
2026-03-18	20.8000	20.8000	20.2000	20.2000	-0.493%	6	13,763	-69.059%
2026-03-17	21.6700	21.6700	20.3000	20.3000	-3.425%	4	13,757	-69.212%
2026-03-16	21.6500	21.6500	21.0200	21.0200	+2.537%	4	13,756	-70.266%
2026-03-13	20.6100	20.6100	20.5000	20.5000	+1.990%	2	13,756	-69.512%
2026-03-12	20.5000	20.5000	19.6000	20.1000	-4.739%	7	13,756	-68.905%
2026-03-11	20.3500	21.1000	20.3500	21.1000	-0.939%	10	13,760	-70.379%
2026-03-10	21.7500	22.5500	21.3000	21.3000	+12.579%	14	13,752	-70.657%
2026-03-09	18.0000	18.9200	17.7600	18.9200	-0.158%	7	13,746	-66.966%
2026-03-06	17.8000	18.9500	17.8000	18.9500	+5.866%	148	13,742	-67.018%
2026-03-05	18.2400	18.5500	17.9000	17.9000	-9.137%	10	13,596	-65.084%
2026-03-04	20.0000	20.4000	19.5800	19.7000	-5.060%	12	13,593	-68.274%
2026-03-03	21.0000	21.0000	20.1500	20.7500	-10.367%	110	13,588	-69.880%
2026-03-02	22.8000	23.4600	22.4500	23.1500	-5.239%	15	13,575	-73.002%
2026-02-27	25.3500	25.3500	24.3100	24.4300	-6.791%	18	13,572	-74.417%
2026-02-26	26.6000	27.3000	25.5000	26.2100	-9.088%	38	13,567	-76.154%
2026-02-25	29.3500	29.3500	28.2800	28.8300	-2.766%	3	13,545	-78.321%
2026-02-24	28.4500	29.6500	28.4500	29.6500	+0.543%	7	13,545	-78.921%
2026-02-23	31.0000	31.0000	29.4900	29.4900	-2.027%	4	13,544	-78.806%
2026-02-20	28.8000	30.5000	28.0000	30.1000	+0.703%	27	13,543	-79.236%
2026-02-19	29.9500	29.9500	29.8900	29.8900	-5.561%	22	13,536	-79.090%
2026-02-18	31.8000	31.8500	31.6500	31.6500	+5.500%	17	13,535	-80.253%
2026-02-17	30.0000	30.0000	30.0000	30.0000	-4.245%	1	13,521	-79.167%
2026-02-13	30.0000	31.8500	30.0000	31.3300	-5.061%	63	13,529	-80.051%
2026-02-12	33.3000	33.3000	32.7300	33.0000	-8.764%	16	13,529	-81.061%
2026-02-11	34.0000	36.2200	33.9500	36.1700	-4.109%	27	13,515	-82.720%
2026-02-10	35.6000	38.0000	35.6000	37.7200	+5.717%	21	13,519	-83.431%
2026-02-09	34.8700	35.8000	34.8700	35.6800	+1.797%	14	13,505	-82.483%
2026-02-06	33.8000	35.0500	33.8000	35.0500	+7.548%	24	13,505	-82.168%
2026-02-05	32.7000	32.7000	32.3400	32.5900	+0.277%	7	13,493	-80.822%
2026-02-04	34.6000	35.0000	32.2600	32.5000	-3.130%	217	13,493	-80.769%
2026-02-03	36.8000	36.8000	33.5500	33.5500	-13.419%	19	13,492	-81.371%
2026-02-02	38.5000	39.6000	38.4500	38.7500	-2.565%	85	13,493	-83.871%
2026-01-30	39.8400	40.0000	39.5000	39.7700	-6.643%	6	13,451	-84.285%
2026-01-29	45.4000	46.6000	41.5900	42.6000	-2.294%	17	13,451	-85.329%
2026-01-28	44.7800	44.7800	42.8000	43.6000	+2.468%	12	13,455	-85.665%
2026-01-27	42.5500	42.5500	42.5500	42.5500	+3.705%	1	13,459	-85.311%
2026-01-26	40.3000	41.6500	40.3000	41.0300	-3.459%	13	13,459	-84.767%
2026-01-23	42.7500	43.0500	42.5000	42.5000	-5.556%	6	13,459	-85.294%
2026-01-22	44.5500	47.0000	44.5500	45.0000	+13.924%	73	13,457	-86.111%
2026-01-21	39.2000	39.5000	37.8500	39.5000	+8.696%	6	13,451	-84.177%
2026-01-20	36.8700	36.8700	36.3400	36.3400	-0.302%	2	13,447	-82.801%
2026-01-16	36.5300	36.5300	36.4500	36.4500	-11.098%	11	13,436	-82.853%
2026-01-15	41.5000	41.5000	41.0000	41.0000	+0.490%	5	13,436	-84.756%
2026-01-14	39.9000	41.9500	39.9000	40.8000	+5.699%	78	13,436	-84.681%
2026-01-13	39.0000	39.8000	38.0000	38.6000	+1.312%	28	13,380	-83.808%
2026-01-12	33.0000	38.2300	33.0000	38.1000	+31.379%	53	13,372	-83.596%
2026-01-09	28.4500	29.2500	27.9000	29.0000	-4.322%	160	13,372	-78.448%
2026-01-08	28.9000	30.3100	28.9000	30.3100	+14.377%	6	13,301	-79.380%
2026-01-07	27.3000	27.3000	26.5000	26.5000	-8.304%	13	13,305	-76.415%
2026-01-06	31.5000	31.5000	28.6000	28.9000	-8.689%	19	13,298	-78.374%
2026-01-05	29.7000	31.7000	29.4000	31.6500	+2.427%	189	13,295	-80.253%
2026-01-02	29.0500	31.2400	28.9000	30.9000	+21.654%	6	13,248	-79.773%
2025-12-31	26.0000	26.0000	25.2000	25.4000	-3.238%	4	13,247	-75.394%
2025-12-30	26.2700	26.2700	26.2500	26.2500	-1.501%	11	13,247	-76.190%
2025-12-29	26.6500	26.6500	26.6500	26.6500	-9.044%	1	13,248	-76.548%
2025-12-26	28.0000	29.3000	28.0000	29.3000	+4.643%	3	13,248	-78.669%
2025-12-24	27.4800	28.0000	27.4800	28.0000	-1.582%	2	13,247	-77.679%
2025-12-23	28.0000	28.4500	28.0000	28.4500	+1.607%	6	13,247	-78.032%
2025-12-22	28.5000	28.5000	28.0000	28.0000	-1.754%	4	13,249	-77.679%
2025-12-19	28.3000	28.5000	28.3000	28.5000	+3.636%	6	13,251	-78.070%
2025-12-18	27.5000	27.5000	27.5000	27.5000	+4.563%	1	13,251	-77.273%
2025-12-17	27.1000	27.1000	26.2000	26.3000	-2.988%	29	13,250	-76.236%
2025-12-16	27.1100	27.1100	27.1100	27.1100	-5.704%	1	13,237	-76.946%
2025-12-15	28.7500	28.7500	28.7500	28.7500	-8.410%	3	13,236	-78.261%
2025-12-12	31.5500	31.7000	31.3900	31.3900	-5.792%	28	13,233	-80.089%
2025-12-11	32.0000	33.3200	32.0000	33.3200	-4.800%	7	13,241	-81.242%
2025-12-10	35.0000	35.0000	35.0000	35.0000	+6.545%	1	13,240	-82.143%
2025-12-09	32.0000	33.0000	32.0000	32.8500	-2.377%	4	13,239	-80.974%
2025-12-08	33.6500	33.6500	33.6500	33.6500	-1.493%	1	13,237	-81.426%
2025-12-05	34.0000	34.1600	33.5500	34.1600	+1.365%	255	13,237	-81.704%
2025-12-04	34.0500	34.0500	33.7000	33.7000	-3.714%	2	13,109	-81.454%
2025-12-03	35.0000	35.0000	35.0000	35.0000	-7.919%	4	13,109	-82.143%
2025-12-01	38.1000	38.1000	38.0100	38.0100	+9.602%	2	13,108	-83.557%
2025-11-25	34.7000	34.7000	34.6800	34.6800	-4.986%	2	13,110	-81.978%
2025-11-24	36.5000	36.5000	36.5000	36.5000	+4.286%	2	13,110	-82.877%
2025-11-19	35.0000	35.0000	35.0000	35.0000	0.000%	2	13,110	-82.143%
2025-11-17	20.7500	35.0000	20.7500	35.0000	+9.375%	6	13,110	-82.143%
2025-11-14	34.8000	34.8000	31.9700	32.0000	-7.834%	68	13,111	-80.469%
2025-11-12	34.6000	34.7200	34.0000	34.7200	-9.086%	3	13,128	-81.999%
2025-11-11	39.0000	39.0000	38.1900	38.1900	-2.701%	2	13,125	-83.634%
2025-11-10	39.2500	39.2500	39.2500	39.2500	-0.633%	1	13,125	-84.076%
2025-11-07	37.2300	39.5000	37.1500	39.5000	-6.949%	17	13,125	-84.177%
2025-11-06	42.0000	42.4500	40.9500	42.4500	+6.125%	4	13,123	-85.277%
2025-11-05	39.4500	40.0000	39.4500	40.0000	-2.248%	11	13,123	-84.375%
2025-11-03	43.5000	43.5000	40.4200	40.9200	-5.453%	5	13,125	-84.726%
2025-10-31	42.4000	44.3600	42.4000	43.2800	-8.596%	40	13,125	-85.559%
2025-10-30	46.0700	48.5000	44.4500	47.3500	-2.812%	19	13,121	-86.800%
2025-10-29	50.0000	50.0000	48.7200	48.7200	+3.549%	2,511	13,112	-87.172%
2025-10-28	47.9500	48.0000	47.0000	47.0500	-3.229%	11	10,619	-86.716%
2025-10-27	48.2000	48.6200	48.2000	48.6200	+2.466%	29	10,603	-87.145%
2025-10-24	44.5000	47.4500	44.5000	47.4500	+11.647%	6	10,603	-86.828%
2025-10-23	42.5000	42.5000	42.5000	42.5000	+7.868%	10	10,604	-85.294%
2025-10-22	41.0000	41.0000	39.4000	39.4000	-3.902%	3	10,594	-84.137%
2025-10-21	42.0500	42.0500	40.0000	41.0000	-8.889%	6	10,591	-84.756%
2025-10-20	39.9000	45.0000	39.9000	45.0000	+8.959%	7	10,588	-86.111%
2025-10-17	37.7000	41.3000	37.7000	41.3000	+3.173%	4	10,588	-84.867%
2025-10-15	40.3500	40.3500	40.0300	40.0300	+4.873%	9	10,590	-84.387%
2025-10-14	38.1700	38.1700	38.1700	38.1700	-3.611%	1	10,589	-83.626%
2025-10-13	39.0000	40.8000	39.0000	39.6000	+13.370%	15	10,590	-84.217%
2025-10-10	41.7000	41.7000	34.0000	34.9300	-19.609%	61	10,577	-82.107%
2025-10-09	44.7500	44.7500	42.3500	43.4500	-9.967%	10,024	10,582	-85.616%
2025-10-08	46.9500	48.2600	46.1900	48.2600	+0.689%	22	581	-87.049%
2025-10-07	51.9000	51.9000	47.6000	47.9300	-11.076%	7	565	-86.960%
2025-10-06	54.7000	54.7000	53.9000	53.9000	+2.784%	11	566	-88.404%
2025-10-03	53.6300	53.6300	52.2500	52.4400	-3.903%	15	565	-88.082%
2025-10-02	52.8500	55.5600	52.8500	54.5700	+15.614%	56	567	-88.547%
2025-10-01	47.1000	47.5000	46.5000	47.2000	+3.079%	10	567	-86.758%
2025-09-30	47.2500	48.8000	45.7900	45.7900	-0.629%	29	565	-86.351%
2025-09-29	47.0000	47.2000	45.6300	46.0800	+11.872%	16	560	-86.437%
2025-09-26	41.1900	41.1900	41.1900	41.1900	-6.173%	1	553	-84.826%
2025-09-25	42.9000	43.9000	42.9000	43.9000	-1.790%	9	552	-85.763%
2025-09-24	44.0000	47.0000	42.9000	44.7000	+25.738%	44	547	-86.018%
2025-09-23	35.5500	35.5500	35.5500	35.5500	+0.282%	1	530	-82.419%
2025-09-22	36.4000	36.4000	35.4500	35.4500	-1.801%	502	530	-82.370%
2025-09-19	35.6500	36.1000	35.6500	36.1000	+2.528%	17	28	-82.687%
2025-09-18	36.0300	36.0300	34.9500	35.2100	-5.349%	3	20	-82.249%
2025-09-17	36.8000	37.6100	36.8000	37.2000	+6.286%	13	19	-83.199%
2025-09-16	33.7000	35.0000	33.7000	35.0000	+6.061%	6	8	-82.143%
2025-09-15	33.1000	33.1000	32.4500	33.0000	0.000%	3	3	-81.061%