Dark

BABA20280121C160
BABA Jan 21 2028 160.00 Call (BABA280121C00160000)
option OPRA

EOD

Oct 1, 2026

8.71-9.553%(-0.92)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5500	9.5500	8.7000	8.7100	-9.553%	15	4,954	0.000%
2026-09-29	9.6300	9.6300	9.6300	9.6300	-1.735%	2	4,964	-9.553%
2026-09-28	9.8000	9.8000	9.8000	9.8000	-2.000%	1	4,965	-11.122%
2026-09-25	10.0000	10.0000	10.0000	10.0000	-6.191%	1	4,965	-12.900%
2026-09-23	11.2900	11.2900	10.6600	10.6600	-21.618%	59	4,964	-18.293%
2026-09-22	13.6000	13.6000	13.6000	13.6000	+11.020%	1	4,965	-35.956%
2026-09-21	12.1500	12.2500	12.1500	12.2500	+3.638%	6	4,965	-28.898%
2026-09-18	11.8200	11.8200	11.8200	11.8200	+19.394%	6	4,965	-26.311%
2026-09-17	9.8000	10.1500	9.8000	9.9000	+3.882%	15	4,962	-12.020%
2026-09-16	9.7000	9.9000	9.5300	9.5300	-8.804%	68	4,960	-8.604%
2026-09-14	10.5000	10.5000	10.4500	10.4500	0.000%	69	4,906	-16.651%
2026-09-11	10.2500	10.4500	10.2500	10.4500	+1.753%	5	4,837	-16.651%
2026-09-10	10.2300	10.2700	10.2300	10.2700	-2.190%	2	4,837	-15.190%
2026-09-09	11.0000	11.0000	10.5000	10.5000	-8.537%	217	4,836	-17.048%
2026-09-08	11.6700	11.7700	11.4300	11.4800	-0.174%	205	4,815	-24.129%
2026-09-04	11.5000	11.5000	11.5000	11.5000	+1.590%	1	4,622	-24.261%
2026-09-03	10.4800	11.3500	10.4800	11.3200	+0.088%	27	4,622	-23.057%
2026-09-02	11.6200	11.6200	11.3100	11.3100	-5.671%	40	4,611	-22.989%
2026-09-01	12.0200	12.0300	11.9900	11.9900	+18.128%	20	4,609	-27.356%
2026-08-31	13.1000	13.4300	10.1500	10.1500	-29.021%	113	4,609	-14.187%
2026-08-28	14.3000	14.3000	14.3000	14.3000	+7.681%	4	4,506	-39.091%
2026-08-27	13.5300	13.6000	13.1700	13.2800	-12.343%	16	4,502	-34.413%
2026-08-26	15.0300	15.4500	15.0200	15.1500	+2.712%	7	4,503	-42.508%
2026-08-25	14.7500	14.7500	14.7500	14.7500	-3.595%	1	4,506	-40.949%
2026-08-24	14.3200	15.3000	13.9900	15.3000	-0.326%	13	4,506	-43.072%
2026-08-21	15.5100	16.2500	15.3500	15.3500	-19.927%	67	4,496	-43.257%
2026-08-20	17.1200	19.1800	17.1200	19.1700	+0.366%	33	4,488	-54.564%
2026-08-19	18.6300	19.2000	18.6000	19.1000	+1.058%	58	4,486	-54.398%
2026-08-18	19.6000	19.6000	18.1000	18.9000	+12.166%	47	4,438	-53.915%
2026-08-14	16.8500	16.8500	16.8500	16.8500	+1.445%	25	4,439	-48.309%
2026-08-13	16.6100	16.6100	16.6100	16.6100	-13.490%	1	4,464	-47.562%
2026-08-11	19.6500	19.6500	19.2000	19.2000	-10.070%	4	4,464	-54.635%
2026-08-10	19.6500	21.3500	19.6500	21.3500	+7.937%	9	4,467	-59.204%
2026-08-07	19.7000	19.7800	19.7000	19.7800	-1.445%	3	4,467	-55.966%
2026-08-05	20.4500	20.4500	20.0400	20.0700	-2.098%	21	4,467	-56.602%
2026-08-04	20.5000	20.5000	20.5000	20.5000	+1.838%	5	4,480	-57.512%
2026-08-03	20.1300	20.1300	20.1300	20.1300	+18.412%	3	4,485	-56.731%
2026-07-31	17.6000	17.6000	17.0000	17.0000	+15.254%	4	4,482	-48.765%
2026-07-30	14.1000	14.7500	13.8000	14.7500	-1.667%	257	4,485	-40.949%
2026-07-29	14.3000	15.0000	14.3000	15.0000	+1.215%	35	4,228	-41.933%
2026-07-28	14.6300	14.8300	14.6300	14.8200	+0.475%	22	4,238	-41.228%
2026-07-27	13.9600	14.7500	13.9400	14.7500	+6.652%	3	4,259	-40.949%
2026-07-24	13.8900	13.9000	13.8000	13.8300	-6.554%	204	4,258	-37.021%
2026-07-23	14.8500	14.8500	14.8000	14.8000	-3.771%	10	4,149	-41.149%
2026-07-22	15.3800	15.3800	15.3800	15.3800	-4.531%	3	4,141	-43.368%
2026-07-21	16.3000	16.3000	16.1100	16.1100	-9.239%	130	4,138	-45.934%
2026-07-20	16.5000	18.0500	16.5000	17.7500	+18.968%	268	4,083	-50.930%
2026-07-17	14.7600	15.4300	14.7600	14.9200	-7.329%	941	3,944	-41.622%
2026-07-16	16.3400	16.3400	16.1000	16.1000	-8.000%	7	3,188	-45.901%
2026-07-15	17.0000	17.5000	16.8400	17.5000	+25.899%	181	3,187	-50.229%
2026-07-14	13.7500	13.9000	13.7500	13.9000	-7.023%	321	3,161	-37.338%
2026-07-13	14.0000	14.9500	14.0000	14.9500	+7.168%	2	3,161	-41.739%
2026-07-10	14.9100	14.9100	13.9500	13.9500	+1.087%	13	3,161	-37.563%
2026-07-09	13.8000	13.8000	13.8000	13.8000	+7.728%	1	3,150	-36.884%
2026-07-08	12.9500	13.0500	12.8100	12.8100	+42.333%	91	3,150	-32.006%
2026-07-07	9.3500	9.9000	9.0000	9.0000	0.000%	70	3,231	-3.222%
2026-07-06	8.9500	9.0000	8.9500	9.0000	+6.635%	51	3,231	-3.222%
2026-07-02	8.9000	9.1500	8.2100	8.4400	-19.234%	14	3,222	+3.199%
2026-07-01	9.2500	10.4500	9.2400	10.4500	+17.416%	142	3,222	-16.651%
2026-06-30	8.7400	8.9000	8.7400	8.9000	+7.229%	151	3,152	-2.135%
2026-06-29	8.2500	8.6000	7.9400	8.3000	+0.606%	708	3,301	+4.940%
2026-06-26	8.2600	8.2600	8.1500	8.2500	+0.610%	153	2,970	+5.576%
2026-06-25	8.0000	8.4500	8.0000	8.2000	-12.299%	152	2,919	+6.220%
2026-06-24	9.9500	10.0000	9.3500	9.3500	-8.780%	16	2,900	-6.845%
2026-06-23	10.2800	10.2800	10.2500	10.2500	-5.093%	2	2,893	-15.024%
2026-06-22	10.5500	10.8000	10.5500	10.8000	-4.425%	13	2,891	-19.352%
2026-06-18	11.2100	11.3000	11.2100	11.3000	-11.925%	3	2,903	-22.920%
2026-06-17	12.3000	12.8300	12.3000	12.8300	+1.024%	2	2,903	-32.112%
2026-06-16	13.0000	13.0000	12.7000	12.7000	-8.303%	2	2,902	-31.417%
2026-06-15	13.8100	14.2500	13.8100	13.8500	+0.508%	24	2,900	-37.112%
2026-06-12	13.8700	13.8700	13.5500	13.7800	+0.145%	32	2,880	-36.792%
2026-06-11	14.1700	14.1700	13.1200	13.7600	-7.960%	65	2,850	-36.701%
2026-06-10	15.1900	15.1900	14.8700	14.9500	-13.333%	53	2,868	-41.739%
2026-06-08	17.4700	17.4700	17.2500	17.2500	-5.943%	73	2,838	-49.507%
2026-06-05	19.1500	19.1500	17.6500	18.3400	-8.300%	12	2,870	-52.508%
2026-06-04	20.0000	20.0000	20.0000	20.0000	-2.439%	2	2,859	-56.450%
2026-06-03	20.8800	20.8800	20.5000	20.5000	-9.532%	6	2,857	-57.512%
2026-06-02	22.4000	22.7800	22.4000	22.6600	+18.639%	53	2,860	-61.562%
2026-06-01	20.3000	20.3000	19.1000	19.1000	+4.087%	3	2,826	-54.398%
2026-05-29	18.3500	18.3500	18.3500	18.3500	-3.927%	4	2,825	-52.534%
2026-05-28	18.3500	19.1000	18.3500	19.1000	-5.305%	17	2,825	-54.398%
2026-05-27	20.0000	20.2000	19.8000	20.1700	-4.679%	38	2,827	-56.817%
2026-05-26	21.0000	21.1600	21.0000	21.1600	-2.308%	4	2,801	-58.837%
2026-05-22	21.5000	21.6600	21.4200	21.6600	+2.074%	5	2,802	-59.788%
2026-05-21	21.1700	21.2200	21.1700	21.2200	-9.510%	63	2,739	-58.954%
2026-05-15	24.3000	24.3000	23.4500	23.4500	-17.719%	16	2,739	-62.857%
2026-05-14	27.2500	29.0000	27.2500	28.5000	-8.566%	24	2,735	-69.439%
2026-05-13	21.9500	31.4000	21.9500	31.1700	+12.446%	218	2,918	-72.056%
2026-05-08	27.6800	27.7200	27.5300	27.7200	-1.352%	15	2,918	-68.579%
2026-05-07	29.1000	29.1000	27.9000	28.1000	+1.959%	20	2,907	-69.004%
2026-05-06	27.4400	27.6700	27.4400	27.5600	+14.073%	3	2,903	-68.396%
2026-05-05	24.1600	24.1600	24.1600	24.1600	+5.502%	10	2,903	-63.949%
2026-05-01	22.9000	22.9000	22.9000	22.9000	+2.553%	1	2,907	-61.965%
2026-04-29	22.3300	22.3300	22.3300	22.3300	-3.998%	1	2,907	-60.994%
2026-04-27	23.2600	23.2600	23.2600	23.2600	-6.960%	1	2,906	-62.554%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+11.359%	2	2,905	-65.160%
2026-04-23	22.5000	22.5500	22.4500	22.4500	-10.913%	3	2,903	-61.203%
2026-04-22	25.3000	25.3000	25.2000	25.2000	-8.828%	12	2,904	-65.437%
2026-04-20	28.0000	28.0000	27.6400	27.6400	-1.286%	12	2,894	-68.488%
2026-04-17	28.8000	28.8000	28.0000	28.0000	+0.901%	10	2,892	-68.893%
2026-04-16	26.7400	27.7500	26.7400	27.7500	+15.241%	8	2,901	-68.613%
2026-04-15	23.4500	24.0800	23.4500	24.0800	+3.793%	84	2,901	-63.829%
2026-04-14	22.0000	23.6000	22.0000	23.2000	+10.846%	211	2,828	-62.457%
2026-04-13	20.8900	21.1300	20.1800	20.9300	-0.806%	308	2,663	-58.385%
2026-04-10	21.1000	21.1000	21.1000	21.1000	+3.178%	2	2,362	-58.720%
2026-04-09	20.8000	20.8000	20.4500	20.4500	+2.250%	53	2,360	-57.408%
2026-04-08	21.5000	21.5000	20.0000	20.0000	+17.994%	75	2,386	-56.450%
2026-04-07	17.3500	17.3500	16.9500	16.9500	-8.279%	5	2,376	-48.614%
2026-04-06	18.5000	18.5000	18.4800	18.4800	+2.099%	11	2,372	-52.868%
2026-04-02	18.1000	18.1000	18.1000	18.1000	-6.072%	1	2,360	-51.878%
2026-04-01	19.7000	19.7000	19.2700	19.2700	-2.775%	71	2,360	-54.800%
2026-03-31	19.7000	19.8200	19.7000	19.8200	+4.591%	21	2,325	-56.054%
2026-03-30	18.9500	18.9500	18.9500	18.9500	-1.044%	3	2,345	-54.037%
2026-03-27	19.6100	19.6100	19.1400	19.1500	-4.963%	301	2,345	-54.517%
2026-03-26	20.5800	20.5800	19.9000	20.1500	-0.248%	156	2,142	-56.774%
2026-03-24	20.1600	20.2000	20.1600	20.2000	+5.593%	5	1,998	-56.881%
2026-03-20	19.0100	19.1300	19.0100	19.1300	-5.531%	41	2,000	-54.469%
2026-03-19	20.2000	20.4400	19.7900	20.2500	-21.965%	30	1,966	-56.988%
2026-03-17	27.0500	27.0500	25.9500	25.9500	-2.075%	7	1,944	-66.435%
2026-03-16	26.9000	26.9500	26.5000	26.5000	-2.717%	25	1,942	-67.132%
2026-03-13	27.2400	27.2400	27.2400	27.2400	+2.214%	1	1,931	-68.025%
2026-03-10	26.6500	26.6500	26.6500	26.6500	+5.586%	10	1,930	-67.317%
2026-03-09	23.3000	25.2400	23.3000	25.2400	+5.254%	21	1,940	-65.491%
2026-03-06	23.7500	23.9800	23.6900	23.9800	+4.808%	4	1,929	-63.678%
2026-03-05	22.7500	23.5000	22.2600	22.8800	-7.556%	43	1,926	-61.932%
2026-03-04	25.0000	25.0000	24.7500	24.7500	-6.990%	100	1,896	-64.808%
2026-03-03	25.0000	26.6100	25.0000	26.6100	-8.241%	3	1,796	-67.268%
2026-03-02	28.2000	29.3500	28.1800	29.0000	-3.172%	11	1,795	-69.966%
2026-02-27	31.0000	31.7000	29.9500	29.9500	-7.132%	110	1,794	-70.918%
2026-02-26	32.7000	32.7000	31.3500	32.2500	-8.381%	54	1,793	-72.992%
2026-02-25	35.0500	35.2500	34.2500	35.2000	+0.571%	9	1,755	-75.256%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-3.101%	1	1,755	-75.114%
2026-02-23	36.6000	36.6000	36.1200	36.1200	-2.589%	2	1,755	-75.886%
2026-02-20	36.3000	37.5000	36.3000	37.0800	-0.054%	11	1,754	-76.510%
2026-02-19	37.1000	37.1000	37.1000	37.1000	-2.368%	2	1,750	-76.523%
2026-02-18	38.8000	38.8000	38.0000	38.0000	+0.529%	4	1,749	-77.079%
2026-02-17	37.8000	37.8000	37.8000	37.8000	+0.532%	1	1,748	-76.958%
2026-02-13	38.9800	38.9800	37.2500	37.6000	-4.277%	20	1,745	-76.835%
2026-02-12	42.3000	42.3000	39.2800	39.2800	-10.279%	12	1,745	-77.826%
2026-02-11	42.0000	43.7800	42.0000	43.7800	-1.241%	4	1,740	-80.105%
2026-02-10	43.0000	44.3300	43.0000	44.3300	+4.552%	2	1,738	-80.352%
2026-02-09	44.1500	44.1500	42.4000	42.4000	+0.641%	10	1,736	-79.458%
2026-02-06	40.9200	42.5000	40.7500	42.1300	+8.863%	13	1,737	-79.326%
2026-02-05	39.4200	39.4200	38.7000	38.7000	-3.250%	3	1,736	-77.494%
2026-02-04	42.2000	42.2000	39.8500	40.0000	-4.762%	14	1,736	-78.225%
2026-02-03	42.0000	42.0000	41.9700	42.0000	-10.352%	6	1,734	-79.262%
2026-02-02	46.5100	46.8500	46.0000	46.8500	-5.563%	4	1,729	-81.409%
2026-01-30	49.6100	49.6100	49.6100	49.6100	-4.596%	4	1,731	-82.443%
2026-01-29	55.0000	55.0000	51.0000	52.0000	-0.478%	9	1,731	-83.250%
2026-01-28	52.2500	52.2500	52.2500	52.2500	+0.346%	1	1,733	-83.330%
2026-01-27	52.7000	52.7000	52.0700	52.0700	-3.341%	5	1,733	-83.273%
2026-01-22	55.0000	56.0000	53.8700	53.8700	+15.725%	12	1,736	-83.831%
2026-01-21	45.2500	46.5500	45.2500	46.5500	+10.702%	6	1,742	-81.289%
2026-01-20	43.9900	43.9900	42.0500	42.0500	-3.666%	11	1,744	-79.287%
2026-01-16	45.0000	45.0000	43.6500	43.6500	-11.818%	3	1,740	-80.046%
2026-01-15	48.4100	49.5000	48.4100	49.5000	+1.000%	4	1,740	-82.404%
2026-01-14	50.0000	50.0000	49.0100	49.0100	+7.478%	3	1,743	-82.228%
2026-01-13	46.0500	48.4000	45.3000	45.6000	-0.654%	18	1,745	-80.899%
2026-01-12	42.0000	45.9000	42.0000	45.9000	+33.936%	9	1,737	-81.024%
2026-01-09	36.3500	36.3500	34.2700	34.2700	-6.748%	22	1,737	-74.584%
2026-01-08	35.5000	37.5600	35.3000	36.7500	+12.111%	8	1,722	-76.299%
2026-01-07	32.5000	33.0000	32.5000	32.7800	-7.662%	28	1,729	-73.429%
2026-01-06	36.5500	36.6500	35.4600	35.5000	-7.286%	28	1,693	-75.465%
2026-01-05	36.2000	38.3500	36.2000	38.2900	+2.434%	9	1,686	-77.253%
2026-01-02	36.5000	37.7000	36.1500	37.3800	+19.045%	8	1,686	-76.699%
2025-12-31	32.2300	32.2300	31.1500	31.4000	-2.666%	19	1,697	-72.261%
2025-12-30	32.8000	32.8000	32.2500	32.2600	-1.496%	22	1,697	-73.001%
2025-12-29	31.9500	32.8500	31.9500	32.7500	-7.746%	55	1,700	-73.405%
2025-12-26	35.6600	35.6600	35.5000	35.5000	+3.288%	7	1,697	-75.465%
2025-12-24	34.2500	34.3700	34.1000	34.3700	+0.350%	11	1,708	-74.658%
2025-12-23	34.2500	34.2500	34.2500	34.2500	-1.580%	1	1,708	-74.569%
2025-12-22	34.2000	34.8000	34.2000	34.8000	-0.571%	28	1,708	-74.971%
2025-12-19	34.3900	35.2200	34.3900	35.0000	+4.478%	28	1,706	-75.114%
2025-12-18	33.5000	33.5000	33.5000	33.5000	+3.172%	10	1,692	-74.000%
2025-12-17	34.6000	34.6000	32.4700	32.4700	-4.780%	2	1,702	-73.175%
2025-12-16	33.8600	34.1000	33.5000	34.1000	-2.011%	7	1,701	-74.457%
2025-12-15	37.0000	37.0000	34.5500	34.8000	-10.655%	29	1,700	-74.971%
2025-12-12	39.5900	40.2000	38.9500	38.9500	-7.482%	4	1,701	-77.638%
2025-12-11	39.0500	42.1000	39.0500	42.1000	+2.683%	13	1,704	-79.311%
2025-12-10	41.6000	41.6000	40.9500	41.0000	+4.326%	12	1,692	-78.756%
2025-12-09	50.9500	50.9500	38.8000	39.3000	-2.963%	25	1,683	-77.837%
2025-12-08	40.5000	40.5000	40.2500	40.5000	-1.002%	4	1,673	-78.494%
2025-12-05	41.0000	41.0000	40.3000	40.9100	+1.388%	39	1,673	-78.709%
2025-12-04	40.0000	40.3500	39.8000	40.3500	-1.585%	20	1,655	-78.414%
2025-12-03	41.7500	41.7500	41.0000	41.0000	-5.812%	82	1,653	-78.756%
2025-12-02	45.0500	45.0500	43.5300	43.5300	-3.267%	2	1,614	-79.991%
2025-12-01	44.0000	45.0000	43.8000	45.0000	+7.527%	107	1,612	-80.644%
2025-11-28	41.0500	42.5000	41.0500	41.8500	+4.887%	114	1,617	-79.188%
2025-11-26	42.9100	43.4000	39.9000	39.9000	-3.809%	21	1,485	-78.170%
2025-11-25	41.3000	41.8400	41.0000	41.4800	-4.644%	27	1,485	-79.002%
2025-11-24	42.5000	44.3000	42.5000	43.5000	+12.694%	34	1,469	-79.977%
2025-11-21	36.6000	38.6000	36.6000	38.6000	-2.278%	2	1,438	-77.435%
2025-11-20	43.0000	43.0000	39.5000	39.5000	-8.671%	4	1,436	-77.949%
2025-11-18	43.6500	43.8500	42.6500	43.2500	+2.854%	479	1,432	-79.861%
2025-11-17	44.0000	44.1800	42.0000	42.0500	+8.938%	7	985	-79.287%
2025-11-14	41.6500	45.3000	38.0400	38.6000	-13.453%	147	983	-77.435%
2025-11-13	43.7000	44.6000	42.8500	44.6000	+6.317%	7	862	-80.471%
2025-11-12	43.1300	43.1300	41.0000	41.9500	-5.730%	25	860	-79.237%
2025-11-11	44.4800	45.1500	44.4800	44.5000	-3.366%	8	838	-80.427%
2025-11-10	46.0500	46.0500	46.0500	46.0500	+0.109%	2	831	-81.086%
2025-11-07	46.0000	46.0000	46.0000	46.0000	-6.065%	1	829	-81.065%
2025-11-06	48.6500	49.3500	48.6500	48.9700	+3.970%	5	829	-82.214%
2025-11-05	47.3500	47.3500	46.5500	47.1000	+0.577%	17	827	-81.507%
2025-11-04	46.8300	46.8300	46.8300	46.8300	-3.384%	1	820	-81.401%
2025-11-03	48.1300	48.4700	48.1300	48.4700	-4.398%	6	816	-82.030%
2025-10-31	50.8500	50.8500	49.8500	50.7000	-7.734%	11	816	-82.821%
2025-10-28	55.8500	55.8500	54.9500	54.9500	-3.580%	102	815	-84.149%
2025-10-27	56.7000	56.9900	56.7000	56.9900	+7.265%	4	911	-84.717%
2025-10-24	53.8000	53.8000	53.1300	53.1300	+1.684%	23	911	-83.606%
2025-10-23	50.4000	52.2500	49.9000	52.2500	+10.232%	6	931	-83.330%
2025-10-22	48.0000	48.0000	47.4000	47.4000	-0.211%	226	929	-81.624%
2025-10-21	48.3700	48.3700	47.5000	47.5000	-10.377%	57	990	-81.663%
2025-10-20	47.1900	53.0000	47.1900	53.0000	+7.943%	559	934	-83.566%
2025-10-17	49.1000	49.1000	49.1000	49.1000	+3.981%	2	613	-82.261%
2025-10-16	48.2900	48.2900	47.1200	47.2200	+2.630%	6	613	-81.554%
2025-10-15	47.0000	48.2000	46.0100	46.0100	+2.244%	211	612	-81.069%
2025-10-14	45.0000	46.0600	45.0000	45.0000	-6.054%	42	615	-80.644%
2025-10-13	46.6000	48.2000	46.0000	47.9000	+17.201%	21	574	-81.816%
2025-10-10	47.7000	47.7000	40.8700	40.8700	-20.020%	252	560	-78.689%
2025-10-09	51.4100	51.4400	51.1000	51.1000	-10.976%	5	323	-82.955%
2025-10-07	56.9500	57.6000	56.5000	57.4000	-9.349%	203	324	-84.826%
2025-10-06	63.3200	63.3200	63.3200	63.3200	-0.016%	1	232	-86.244%
2025-10-02	65.2000	65.2000	63.3300	63.3300	+10.524%	13	232	-86.247%
2025-10-01	55.9500	57.3000	55.9500	57.3000	+14.554%	2	233	-84.799%
2025-09-26	49.7500	50.1000	48.8500	50.0200	-1.825%	14	234	-82.587%
2025-09-25	50.2000	50.9500	50.1000	50.9500	-5.103%	43	230	-82.905%
2025-09-24	51.7000	55.3400	51.7000	53.6900	+23.142%	20	254	-83.777%
2025-09-23	45.5500	45.5500	43.6000	43.6000	-1.246%	9	254	-80.023%
2025-09-22	44.1500	44.1500	44.1500	44.1500	+0.891%	1	254	-80.272%
2025-09-19	44.2500	44.5500	43.7000	43.7600	+1.767%	111	254	-80.096%
2025-09-18	42.1900	43.6000	42.1900	43.0000	-5.495%	84	174	-79.744%
2025-09-17	44.1500	45.8500	43.8700	45.5000	+7.820%	16	109	-80.857%
2025-09-16	40.3300	43.0600	40.3300	42.2000	+3.660%	135	107	-79.360%
2025-09-15	40.7800	40.7800	39.8100	40.7100	0.000%	33	20	-78.605%